Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Aug-1971
Day Change Summary
Previous Current
24-Aug-1971 25-Aug-1971 Change Change % Previous Week
Open 892.38 904.13 11.75 1.3% 882.59
High 909.02 917.79 8.77 1.0% 908.66
Low 892.09 901.80 9.71 1.1% 873.90
Close 904.13 908.37 4.24 0.5% 880.91
Range 16.93 15.99 -0.94 -5.6% 34.76
ATR 16.80 16.75 -0.06 -0.3% 0.00
Volume
Daily Pivots for day following 25-Aug-1971
Classic Woodie Camarilla DeMark
R4 957.29 948.82 917.16
R3 941.30 932.83 912.77
R2 925.31 925.31 911.30
R1 916.84 916.84 909.84 921.08
PP 909.32 909.32 909.32 911.44
S1 900.85 900.85 906.90 905.09
S2 893.33 893.33 905.44
S3 877.34 884.86 903.97
S4 861.35 868.87 899.58
Weekly Pivots for week ending 20-Aug-1971
Classic Woodie Camarilla DeMark
R4 992.10 971.27 900.03
R3 957.34 936.51 890.47
R2 922.58 922.58 887.28
R1 901.75 901.75 884.10 894.79
PP 887.82 887.82 887.82 884.34
S1 866.99 866.99 877.72 860.03
S2 853.06 853.06 874.54
S3 818.30 832.23 871.35
S4 783.54 797.47 861.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 917.79 873.90 43.89 4.8% 15.45 1.7% 79% True False
10 917.79 848.57 69.22 7.6% 17.13 1.9% 86% True False
20 917.79 834.92 82.87 9.1% 15.95 1.8% 89% True False
40 917.79 834.92 82.87 9.1% 14.41 1.6% 89% True False
60 929.60 834.92 94.68 10.4% 14.42 1.6% 78% False False
80 948.85 834.92 113.93 12.5% 14.34 1.6% 64% False False
100 958.12 834.92 123.20 13.6% 14.56 1.6% 60% False False
120 958.12 834.92 123.20 13.6% 14.32 1.6% 60% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.24
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 985.75
2.618 959.65
1.618 943.66
1.000 933.78
0.618 927.67
HIGH 917.79
0.618 911.68
0.500 909.80
0.382 907.91
LOW 901.80
0.618 891.92
1.000 885.81
1.618 875.93
2.618 859.94
4.250 833.84
Fisher Pivots for day following 25-Aug-1971
Pivot 1 day 3 day
R1 909.80 905.38
PP 909.32 902.38
S1 908.85 899.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.