Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Aug-1971
Day Change Summary
Previous Current
27-Aug-1971 30-Aug-1971 Change Change % Previous Week
Open 906.10 908.15 2.05 0.2% 880.99
High 915.45 912.53 -2.92 -0.3% 917.79
Low 902.02 898.51 -3.51 -0.4% 880.99
Close 908.15 901.43 -6.72 -0.7% 908.15
Range 13.43 14.02 0.59 4.4% 36.80
ATR 16.41 16.23 -0.17 -1.0% 0.00
Volume
Daily Pivots for day following 30-Aug-1971
Classic Woodie Camarilla DeMark
R4 946.22 937.84 909.14
R3 932.20 923.82 905.29
R2 918.18 918.18 904.00
R1 909.80 909.80 902.72 906.98
PP 904.16 904.16 904.16 902.75
S1 895.78 895.78 900.14 892.96
S2 890.14 890.14 898.86
S3 876.12 881.76 897.57
S4 862.10 867.74 893.72
Weekly Pivots for week ending 27-Aug-1971
Classic Woodie Camarilla DeMark
R4 1,012.71 997.23 928.39
R3 975.91 960.43 918.27
R2 939.11 939.11 914.90
R1 923.63 923.63 911.52 931.37
PP 902.31 902.31 902.31 906.18
S1 886.83 886.83 904.78 894.57
S2 865.51 865.51 901.40
S3 828.71 850.03 898.03
S4 791.91 813.23 887.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 917.79 892.09 25.70 2.9% 15.11 1.7% 36% False False
10 917.79 873.90 43.89 4.9% 16.25 1.8% 63% False False
20 917.79 834.92 82.87 9.2% 15.86 1.8% 80% False False
40 917.79 834.92 82.87 9.2% 14.55 1.6% 80% False False
60 928.54 834.92 93.62 10.4% 14.47 1.6% 71% False False
80 944.63 834.92 109.71 12.2% 14.32 1.6% 61% False False
100 958.12 834.92 123.20 13.7% 14.53 1.6% 54% False False
120 958.12 834.92 123.20 13.7% 14.35 1.6% 54% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 972.12
2.618 949.23
1.618 935.21
1.000 926.55
0.618 921.19
HIGH 912.53
0.618 907.17
0.500 905.52
0.382 903.87
LOW 898.51
0.618 889.85
1.000 884.49
1.618 875.83
2.618 861.81
4.250 838.93
Fisher Pivots for day following 30-Aug-1971
Pivot 1 day 3 day
R1 905.52 906.98
PP 904.16 905.13
S1 902.79 903.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.