Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Sep-1971
Day Change Summary
Previous Current
01-Sep-1971 02-Sep-1971 Change Change % Previous Week
Open 898.07 899.02 0.95 0.1% 880.99
High 906.25 905.37 -0.88 -0.1% 917.79
Low 894.20 893.84 -0.36 0.0% 880.99
Close 899.02 900.63 1.61 0.2% 908.15
Range 12.05 11.53 -0.52 -4.3% 36.80
ATR 15.64 15.35 -0.29 -1.9% 0.00
Volume
Daily Pivots for day following 02-Sep-1971
Classic Woodie Camarilla DeMark
R4 934.54 929.11 906.97
R3 923.01 917.58 903.80
R2 911.48 911.48 902.74
R1 906.05 906.05 901.69 908.77
PP 899.95 899.95 899.95 901.30
S1 894.52 894.52 899.57 897.24
S2 888.42 888.42 898.52
S3 876.89 882.99 897.46
S4 865.36 871.46 894.29
Weekly Pivots for week ending 27-Aug-1971
Classic Woodie Camarilla DeMark
R4 1,012.71 997.23 928.39
R3 975.91 960.43 918.27
R2 939.11 939.11 914.90
R1 923.63 923.63 911.52 931.37
PP 902.31 902.31 902.31 906.18
S1 886.83 886.83 904.78 894.57
S2 865.51 865.51 901.40
S3 828.71 850.03 898.03
S4 791.91 813.23 887.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 915.45 892.01 23.44 2.6% 12.57 1.4% 37% False False
10 917.79 874.93 42.86 4.8% 13.95 1.5% 60% False False
20 917.79 834.92 82.87 9.2% 15.03 1.7% 79% False False
40 917.79 834.92 82.87 9.2% 14.56 1.6% 79% False False
60 923.70 834.92 88.78 9.9% 14.41 1.6% 74% False False
80 944.63 834.92 109.71 12.2% 14.21 1.6% 60% False False
100 958.12 834.92 123.20 13.7% 14.44 1.6% 53% False False
120 958.12 834.92 123.20 13.7% 14.29 1.6% 53% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.40
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 954.37
2.618 935.56
1.618 924.03
1.000 916.90
0.618 912.50
HIGH 905.37
0.618 900.97
0.500 899.61
0.382 898.24
LOW 893.84
0.618 886.71
1.000 882.31
1.618 875.18
2.618 863.65
4.250 844.84
Fisher Pivots for day following 02-Sep-1971
Pivot 1 day 3 day
R1 900.29 900.13
PP 899.95 899.63
S1 899.61 899.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.