Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Sep-1971
Day Change Summary
Previous Current
14-Sep-1971 15-Sep-1971 Change Change % Previous Week
Open 909.39 901.64 -7.75 -0.9% 912.75
High 911.73 907.71 -4.02 -0.4% 925.67
Low 898.58 896.25 -2.33 -0.3% 904.42
Close 901.64 904.86 3.22 0.4% 911.00
Range 13.15 11.46 -1.69 -12.9% 21.25
ATR 14.54 14.32 -0.22 -1.5% 0.00
Volume
Daily Pivots for day following 15-Sep-1971
Classic Woodie Camarilla DeMark
R4 937.32 932.55 911.16
R3 925.86 921.09 908.01
R2 914.40 914.40 906.96
R1 909.63 909.63 905.91 912.02
PP 902.94 902.94 902.94 904.13
S1 898.17 898.17 903.81 900.56
S2 891.48 891.48 902.76
S3 880.02 886.71 901.71
S4 868.56 875.25 898.56
Weekly Pivots for week ending 10-Sep-1971
Classic Woodie Camarilla DeMark
R4 977.45 965.47 922.69
R3 956.20 944.22 916.84
R2 934.95 934.95 914.90
R1 922.97 922.97 912.95 918.34
PP 913.70 913.70 913.70 911.38
S1 901.72 901.72 909.05 897.09
S2 892.45 892.45 907.10
S3 871.20 880.47 905.16
S4 849.95 859.22 899.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 925.23 896.25 28.98 3.2% 12.33 1.4% 30% False True
10 925.67 893.84 31.83 3.5% 12.95 1.4% 35% False False
20 925.67 873.90 51.77 5.7% 14.02 1.5% 60% False False
40 925.67 834.92 90.75 10.0% 14.41 1.6% 77% False False
60 925.67 834.92 90.75 10.0% 14.17 1.6% 77% False False
80 929.60 834.92 94.68 10.5% 14.12 1.6% 74% False False
100 958.12 834.92 123.20 13.6% 14.30 1.6% 57% False False
120 958.12 834.92 123.20 13.6% 14.30 1.6% 57% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.54
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 956.42
2.618 937.71
1.618 926.25
1.000 919.17
0.618 914.79
HIGH 907.71
0.618 903.33
0.500 901.98
0.382 900.63
LOW 896.25
0.618 889.17
1.000 884.79
1.618 877.71
2.618 866.25
4.250 847.55
Fisher Pivots for day following 15-Sep-1971
Pivot 1 day 3 day
R1 903.90 905.96
PP 902.94 905.59
S1 901.98 905.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols