Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Sep-1971
Day Change Summary
Previous Current
20-Sep-1971 21-Sep-1971 Change Change % Previous Week
Open 908.22 905.15 -3.07 -0.3% 911.00
High 911.29 907.78 -3.51 -0.4% 915.67
Low 900.19 897.78 -2.41 -0.3% 896.25
Close 905.15 903.40 -1.75 -0.2% 908.22
Range 11.10 10.00 -1.10 -9.9% 19.42
ATR 13.62 13.36 -0.26 -1.9% 0.00
Volume
Daily Pivots for day following 21-Sep-1971
Classic Woodie Camarilla DeMark
R4 932.99 928.19 908.90
R3 922.99 918.19 906.15
R2 912.99 912.99 905.23
R1 908.19 908.19 904.32 905.59
PP 902.99 902.99 902.99 901.69
S1 898.19 898.19 902.48 895.59
S2 892.99 892.99 901.57
S3 882.99 888.19 900.65
S4 872.99 878.19 897.90
Weekly Pivots for week ending 17-Sep-1971
Classic Woodie Camarilla DeMark
R4 964.97 956.02 918.90
R3 945.55 936.60 913.56
R2 926.13 926.13 911.78
R1 917.18 917.18 910.00 911.95
PP 906.71 906.71 906.71 904.10
S1 897.76 897.76 906.44 892.53
S2 887.29 887.29 904.66
S3 867.87 878.34 902.88
S4 848.45 858.92 897.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 912.16 896.25 15.91 1.8% 10.76 1.2% 45% False False
10 925.67 896.25 29.42 3.3% 11.78 1.3% 24% False False
20 925.67 892.01 33.66 3.7% 12.96 1.4% 34% False False
40 925.67 834.92 90.75 10.0% 14.33 1.6% 75% False False
60 925.67 834.92 90.75 10.0% 13.87 1.5% 75% False False
80 929.60 834.92 94.68 10.5% 13.97 1.5% 72% False False
100 951.31 834.92 116.39 12.9% 14.07 1.6% 59% False False
120 958.12 834.92 123.20 13.6% 14.21 1.6% 56% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.39
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 950.28
2.618 933.96
1.618 923.96
1.000 917.78
0.618 913.96
HIGH 907.78
0.618 903.96
0.500 902.78
0.382 901.60
LOW 897.78
0.618 891.60
1.000 887.78
1.618 881.60
2.618 871.60
4.250 855.28
Fisher Pivots for day following 21-Sep-1971
Pivot 1 day 3 day
R1 903.19 904.97
PP 902.99 904.45
S1 902.78 903.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.