Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 22-Sep-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-1971 |
22-Sep-1971 |
Change |
Change % |
Previous Week |
| Open |
905.15 |
903.40 |
-1.75 |
-0.2% |
911.00 |
| High |
907.78 |
904.94 |
-2.84 |
-0.3% |
915.67 |
| Low |
897.78 |
891.72 |
-6.06 |
-0.7% |
896.25 |
| Close |
903.40 |
893.55 |
-9.85 |
-1.1% |
908.22 |
| Range |
10.00 |
13.22 |
3.22 |
32.2% |
19.42 |
| ATR |
13.36 |
13.35 |
-0.01 |
-0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 22-Sep-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
936.40 |
928.19 |
900.82 |
|
| R3 |
923.18 |
914.97 |
897.19 |
|
| R2 |
909.96 |
909.96 |
895.97 |
|
| R1 |
901.75 |
901.75 |
894.76 |
899.25 |
| PP |
896.74 |
896.74 |
896.74 |
895.48 |
| S1 |
888.53 |
888.53 |
892.34 |
886.03 |
| S2 |
883.52 |
883.52 |
891.13 |
|
| S3 |
870.30 |
875.31 |
889.91 |
|
| S4 |
857.08 |
862.09 |
886.28 |
|
|
| Weekly Pivots for week ending 17-Sep-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
964.97 |
956.02 |
918.90 |
|
| R3 |
945.55 |
936.60 |
913.56 |
|
| R2 |
926.13 |
926.13 |
911.78 |
|
| R1 |
917.18 |
917.18 |
910.00 |
911.95 |
| PP |
906.71 |
906.71 |
906.71 |
904.10 |
| S1 |
897.76 |
897.76 |
906.44 |
892.53 |
| S2 |
887.29 |
887.29 |
904.66 |
|
| S3 |
867.87 |
878.34 |
902.88 |
|
| S4 |
848.45 |
858.92 |
897.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
912.16 |
891.72 |
20.44 |
2.3% |
11.11 |
1.2% |
9% |
False |
True |
|
| 10 |
925.23 |
891.72 |
33.51 |
3.8% |
11.72 |
1.3% |
5% |
False |
True |
|
| 20 |
925.67 |
891.72 |
33.95 |
3.8% |
12.77 |
1.4% |
5% |
False |
True |
|
| 40 |
925.67 |
834.92 |
90.75 |
10.2% |
14.30 |
1.6% |
65% |
False |
False |
|
| 60 |
925.67 |
834.92 |
90.75 |
10.2% |
13.87 |
1.6% |
65% |
False |
False |
|
| 80 |
929.60 |
834.92 |
94.68 |
10.6% |
13.99 |
1.6% |
62% |
False |
False |
|
| 100 |
948.85 |
834.92 |
113.93 |
12.8% |
14.05 |
1.6% |
51% |
False |
False |
|
| 120 |
958.12 |
834.92 |
123.20 |
13.8% |
14.22 |
1.6% |
48% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
961.13 |
|
2.618 |
939.55 |
|
1.618 |
926.33 |
|
1.000 |
918.16 |
|
0.618 |
913.11 |
|
HIGH |
904.94 |
|
0.618 |
899.89 |
|
0.500 |
898.33 |
|
0.382 |
896.77 |
|
LOW |
891.72 |
|
0.618 |
883.55 |
|
1.000 |
878.50 |
|
1.618 |
870.33 |
|
2.618 |
857.11 |
|
4.250 |
835.54 |
|
|
| Fisher Pivots for day following 22-Sep-1971 |
| Pivot |
1 day |
3 day |
| R1 |
898.33 |
901.51 |
| PP |
896.74 |
898.85 |
| S1 |
895.14 |
896.20 |
|