Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Sep-1971
Day Change Summary
Previous Current
27-Sep-1971 28-Sep-1971 Change Change % Previous Week
Open 889.31 883.47 -5.84 -0.7% 908.22
High 891.72 891.50 -0.22 0.0% 911.29
Low 877.48 877.77 0.29 0.0% 884.64
Close 883.47 884.42 0.95 0.1% 889.31
Range 14.24 13.73 -0.51 -3.6% 26.65
ATR 13.54 13.56 0.01 0.1% 0.00
Volume
Daily Pivots for day following 28-Sep-1971
Classic Woodie Camarilla DeMark
R4 925.75 918.82 891.97
R3 912.02 905.09 888.20
R2 898.29 898.29 886.94
R1 891.36 891.36 885.68 894.83
PP 884.56 884.56 884.56 886.30
S1 877.63 877.63 883.16 881.10
S2 870.83 870.83 881.90
S3 857.10 863.90 880.64
S4 843.37 850.17 876.87
Weekly Pivots for week ending 24-Sep-1971
Classic Woodie Camarilla DeMark
R4 975.03 958.82 903.97
R3 948.38 932.17 896.64
R2 921.73 921.73 894.20
R1 905.52 905.52 891.75 900.30
PP 895.08 895.08 895.08 892.47
S1 878.87 878.87 886.87 873.65
S2 868.43 868.43 884.42
S3 841.78 852.22 881.98
S4 815.13 825.57 874.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 904.94 877.48 27.46 3.1% 13.99 1.6% 25% False False
10 912.16 877.48 34.68 3.9% 12.38 1.4% 20% False False
20 925.67 877.48 48.19 5.4% 12.68 1.4% 14% False False
40 925.67 834.92 90.75 10.3% 14.27 1.6% 55% False False
60 925.67 834.92 90.75 10.3% 13.92 1.6% 55% False False
80 928.54 834.92 93.62 10.6% 14.02 1.6% 53% False False
100 944.63 834.92 109.71 12.4% 13.99 1.6% 45% False False
120 958.12 834.92 123.20 13.9% 14.22 1.6% 40% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.76
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 949.85
2.618 927.45
1.618 913.72
1.000 905.23
0.618 899.99
HIGH 891.50
0.618 886.26
0.500 884.64
0.382 883.01
LOW 877.77
0.618 869.28
1.000 864.04
1.618 855.55
2.618 841.82
4.250 819.42
Fisher Pivots for day following 28-Sep-1971
Pivot 1 day 3 day
R1 884.64 888.87
PP 884.56 887.39
S1 884.49 885.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.