Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 28-Sep-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-1971 |
28-Sep-1971 |
Change |
Change % |
Previous Week |
| Open |
889.31 |
883.47 |
-5.84 |
-0.7% |
908.22 |
| High |
891.72 |
891.50 |
-0.22 |
0.0% |
911.29 |
| Low |
877.48 |
877.77 |
0.29 |
0.0% |
884.64 |
| Close |
883.47 |
884.42 |
0.95 |
0.1% |
889.31 |
| Range |
14.24 |
13.73 |
-0.51 |
-3.6% |
26.65 |
| ATR |
13.54 |
13.56 |
0.01 |
0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 28-Sep-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
925.75 |
918.82 |
891.97 |
|
| R3 |
912.02 |
905.09 |
888.20 |
|
| R2 |
898.29 |
898.29 |
886.94 |
|
| R1 |
891.36 |
891.36 |
885.68 |
894.83 |
| PP |
884.56 |
884.56 |
884.56 |
886.30 |
| S1 |
877.63 |
877.63 |
883.16 |
881.10 |
| S2 |
870.83 |
870.83 |
881.90 |
|
| S3 |
857.10 |
863.90 |
880.64 |
|
| S4 |
843.37 |
850.17 |
876.87 |
|
|
| Weekly Pivots for week ending 24-Sep-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
975.03 |
958.82 |
903.97 |
|
| R3 |
948.38 |
932.17 |
896.64 |
|
| R2 |
921.73 |
921.73 |
894.20 |
|
| R1 |
905.52 |
905.52 |
891.75 |
900.30 |
| PP |
895.08 |
895.08 |
895.08 |
892.47 |
| S1 |
878.87 |
878.87 |
886.87 |
873.65 |
| S2 |
868.43 |
868.43 |
884.42 |
|
| S3 |
841.78 |
852.22 |
881.98 |
|
| S4 |
815.13 |
825.57 |
874.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
904.94 |
877.48 |
27.46 |
3.1% |
13.99 |
1.6% |
25% |
False |
False |
|
| 10 |
912.16 |
877.48 |
34.68 |
3.9% |
12.38 |
1.4% |
20% |
False |
False |
|
| 20 |
925.67 |
877.48 |
48.19 |
5.4% |
12.68 |
1.4% |
14% |
False |
False |
|
| 40 |
925.67 |
834.92 |
90.75 |
10.3% |
14.27 |
1.6% |
55% |
False |
False |
|
| 60 |
925.67 |
834.92 |
90.75 |
10.3% |
13.92 |
1.6% |
55% |
False |
False |
|
| 80 |
928.54 |
834.92 |
93.62 |
10.6% |
14.02 |
1.6% |
53% |
False |
False |
|
| 100 |
944.63 |
834.92 |
109.71 |
12.4% |
13.99 |
1.6% |
45% |
False |
False |
|
| 120 |
958.12 |
834.92 |
123.20 |
13.9% |
14.22 |
1.6% |
40% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
949.85 |
|
2.618 |
927.45 |
|
1.618 |
913.72 |
|
1.000 |
905.23 |
|
0.618 |
899.99 |
|
HIGH |
891.50 |
|
0.618 |
886.26 |
|
0.500 |
884.64 |
|
0.382 |
883.01 |
|
LOW |
877.77 |
|
0.618 |
869.28 |
|
1.000 |
864.04 |
|
1.618 |
855.55 |
|
2.618 |
841.82 |
|
4.250 |
819.42 |
|
|
| Fisher Pivots for day following 28-Sep-1971 |
| Pivot |
1 day |
3 day |
| R1 |
884.64 |
888.87 |
| PP |
884.56 |
887.39 |
| S1 |
884.49 |
885.90 |
|