Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Sep-1971
Day Change Summary
Previous Current
29-Sep-1971 30-Sep-1971 Change Change % Previous Week
Open 884.42 883.83 -0.59 -0.1% 908.22
High 890.41 894.13 3.72 0.4% 911.29
Low 877.70 878.14 0.44 0.1% 884.64
Close 883.83 887.19 3.36 0.4% 889.31
Range 12.71 15.99 3.28 25.8% 26.65
ATR 13.50 13.68 0.18 1.3% 0.00
Volume
Daily Pivots for day following 30-Sep-1971
Classic Woodie Camarilla DeMark
R4 934.46 926.81 895.98
R3 918.47 910.82 891.59
R2 902.48 902.48 890.12
R1 894.83 894.83 888.66 898.66
PP 886.49 886.49 886.49 888.40
S1 878.84 878.84 885.72 882.67
S2 870.50 870.50 884.26
S3 854.51 862.85 882.79
S4 838.52 846.86 878.40
Weekly Pivots for week ending 24-Sep-1971
Classic Woodie Camarilla DeMark
R4 975.03 958.82 903.97
R3 948.38 932.17 896.64
R2 921.73 921.73 894.20
R1 905.52 905.52 891.75 900.30
PP 895.08 895.08 895.08 892.47
S1 878.87 878.87 886.87 873.65
S2 868.43 868.43 884.42
S3 841.78 852.22 881.98
S4 815.13 825.57 874.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 900.26 877.48 22.78 2.6% 14.14 1.6% 43% False False
10 912.16 877.48 34.68 3.9% 13.09 1.5% 28% False False
20 925.67 877.48 48.19 5.4% 12.92 1.5% 20% False False
40 925.67 834.92 90.75 10.2% 14.05 1.6% 58% False False
60 925.67 834.92 90.75 10.2% 13.97 1.6% 58% False False
80 925.67 834.92 90.75 10.2% 14.07 1.6% 58% False False
100 944.63 834.92 109.71 12.4% 14.00 1.6% 48% False False
120 958.12 834.92 123.20 13.9% 14.21 1.6% 42% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.00
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 962.09
2.618 935.99
1.618 920.00
1.000 910.12
0.618 904.01
HIGH 894.13
0.618 888.02
0.500 886.14
0.382 884.25
LOW 878.14
0.618 868.26
1.000 862.15
1.618 852.27
2.618 836.28
4.250 810.18
Fisher Pivots for day following 30-Sep-1971
Pivot 1 day 3 day
R1 886.84 886.77
PP 886.49 886.34
S1 886.14 885.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.