Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Oct-1971
Day Change Summary
Previous Current
01-Oct-1971 04-Oct-1971 Change Change % Previous Week
Open 887.19 893.98 6.79 0.8% 889.31
High 898.44 904.42 5.98 0.7% 898.44
Low 884.49 892.01 7.52 0.9% 877.48
Close 893.98 895.66 1.68 0.2% 893.98
Range 13.95 12.41 -1.54 -11.0% 20.96
ATR 13.69 13.60 -0.09 -0.7% 0.00
Volume
Daily Pivots for day following 04-Oct-1971
Classic Woodie Camarilla DeMark
R4 934.59 927.54 902.49
R3 922.18 915.13 899.07
R2 909.77 909.77 897.94
R1 902.72 902.72 896.80 906.25
PP 897.36 897.36 897.36 899.13
S1 890.31 890.31 894.52 893.84
S2 884.95 884.95 893.38
S3 872.54 877.90 892.25
S4 860.13 865.49 888.83
Weekly Pivots for week ending 01-Oct-1971
Classic Woodie Camarilla DeMark
R4 952.85 944.37 905.51
R3 931.89 923.41 899.74
R2 910.93 910.93 897.82
R1 902.45 902.45 895.90 906.69
PP 889.97 889.97 889.97 892.09
S1 881.49 881.49 892.06 885.73
S2 869.01 869.01 890.14
S3 848.05 860.53 888.22
S4 827.09 839.57 882.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 904.42 877.70 26.72 3.0% 13.76 1.5% 67% True False
10 907.78 877.48 30.30 3.4% 13.50 1.5% 60% False False
20 925.67 877.48 48.19 5.4% 12.94 1.4% 38% False False
40 925.67 834.92 90.75 10.1% 14.06 1.6% 67% False False
60 925.67 834.92 90.75 10.1% 14.06 1.6% 67% False False
80 925.67 834.92 90.75 10.1% 14.06 1.6% 67% False False
100 944.63 834.92 109.71 12.2% 13.97 1.6% 55% False False
120 958.12 834.92 123.20 13.8% 14.18 1.6% 49% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.95
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 957.16
2.618 936.91
1.618 924.50
1.000 916.83
0.618 912.09
HIGH 904.42
0.618 899.68
0.500 898.22
0.382 896.75
LOW 892.01
0.618 884.34
1.000 879.60
1.618 871.93
2.618 859.52
4.250 839.27
Fisher Pivots for day following 04-Oct-1971
Pivot 1 day 3 day
R1 898.22 894.20
PP 897.36 892.74
S1 896.51 891.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.