Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Oct-1971
Day Change Summary
Previous Current
05-Oct-1971 06-Oct-1971 Change Change % Previous Week
Open 895.66 891.14 -4.52 -0.5% 889.31
High 898.66 902.38 3.72 0.4% 898.44
Low 885.81 886.90 1.09 0.1% 877.48
Close 891.14 900.55 9.41 1.1% 893.98
Range 12.85 15.48 2.63 20.5% 20.96
ATR 13.55 13.69 0.14 1.0% 0.00
Volume
Daily Pivots for day following 06-Oct-1971
Classic Woodie Camarilla DeMark
R4 943.05 937.28 909.06
R3 927.57 921.80 904.81
R2 912.09 912.09 903.39
R1 906.32 906.32 901.97 909.21
PP 896.61 896.61 896.61 898.05
S1 890.84 890.84 899.13 893.73
S2 881.13 881.13 897.71
S3 865.65 875.36 896.29
S4 850.17 859.88 892.04
Weekly Pivots for week ending 01-Oct-1971
Classic Woodie Camarilla DeMark
R4 952.85 944.37 905.51
R3 931.89 923.41 899.74
R2 910.93 910.93 897.82
R1 902.45 902.45 895.90 906.69
PP 889.97 889.97 889.97 892.09
S1 881.49 881.49 892.06 885.73
S2 869.01 869.01 890.14
S3 848.05 860.53 888.22
S4 827.09 839.57 882.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 904.42 878.14 26.28 2.9% 14.14 1.6% 85% False False
10 904.42 877.48 26.94 3.0% 14.01 1.6% 86% False False
20 925.23 877.48 47.75 5.3% 12.87 1.4% 48% False False
40 925.67 836.96 88.71 9.9% 14.13 1.6% 72% False False
60 925.67 834.92 90.75 10.1% 14.03 1.6% 72% False False
80 925.67 834.92 90.75 10.1% 14.07 1.6% 72% False False
100 935.15 834.92 100.23 11.1% 13.97 1.6% 65% False False
120 958.12 834.92 123.20 13.7% 14.18 1.6% 53% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.26
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 968.17
2.618 942.91
1.618 927.43
1.000 917.86
0.618 911.95
HIGH 902.38
0.618 896.47
0.500 894.64
0.382 892.81
LOW 886.90
0.618 877.33
1.000 871.42
1.618 861.85
2.618 846.37
4.250 821.11
Fisher Pivots for day following 06-Oct-1971
Pivot 1 day 3 day
R1 898.58 898.74
PP 896.61 896.93
S1 894.64 895.12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols