Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 08-Oct-1971

Day Change Summary
	Previous	Current
	07-Oct-1971	08-Oct-1971	Change	Change %	Previous Week
Open	900.55	901.80	1.25	0.1%	893.98
High	910.56	902.82	-7.74	-0.9%	910.56
Low	896.10	890.55	-5.55	-0.6%	885.81
Close	901.80	893.91	-7.89	-0.9%	893.91
Range	14.46	12.27	-2.19	-15.1%	24.75
ATR	13.74	13.64	-0.11	-0.8%	0.00
Volume

Daily Pivots for day following 08-Oct-1971
	Classic	Woodie	Camarilla	DeMark
R4	932.57	925.51	900.66
R3	920.30	913.24	897.28
R2	908.03	908.03	896.16
R1	900.97	900.97	895.03	898.37
PP	895.76	895.76	895.76	894.46
S1	888.70	888.70	892.79	886.10
S2	883.49	883.49	891.66
S3	871.22	876.43	890.54
S4	858.95	864.16	887.16

Weekly Pivots for week ending 08-Oct-1971
	Classic	Woodie	Camarilla	DeMark
R4	971.01	957.21	907.52
R3	946.26	932.46	900.72
R2	921.51	921.51	898.45
R1	907.71	907.71	896.18	902.24
PP	896.76	896.76	896.76	894.02
S1	882.96	882.96	891.64	877.49
S2	872.01	872.01	889.37
S3	847.26	858.21	887.10
S4	822.51	833.46	880.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	910.56	885.81	24.75	2.8%	13.49	1.5%	33%	False	False
10	910.56	877.48	33.08	3.7%	13.81	1.5%	50%	False	False
20	915.67	877.48	38.19	4.3%	12.94	1.4%	43%	False	False
40	925.67	851.64	74.03	8.3%	14.07	1.6%	57%	False	False
60	925.67	834.92	90.75	10.2%	13.98	1.6%	65%	False	False
80	925.67	834.92	90.75	10.2%	14.03	1.6%	65%	False	False
100	931.42	834.92	96.50	10.8%	13.89	1.6%	61%	False	False
120	958.12	834.92	123.20	13.8%	14.18	1.6%	48%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.72
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	954.97
2.618	934.94
1.618	922.67
1.000	915.09
0.618	910.40
HIGH	902.82
0.618	898.13
0.500	896.69
0.382	895.24
LOW	890.55
0.618	882.97
1.000	878.28
1.618	870.70
2.618	858.43
4.250	838.40

Fisher Pivots for day following 08-Oct-1971
Pivot	1 day	3 day
R1	896.69	898.73
PP	895.76	897.12
S1	894.84	895.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols