Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 15-Oct-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-1971 |
15-Oct-1971 |
Change |
Change % |
Previous Week |
| Open |
888.80 |
878.36 |
-10.44 |
-1.2% |
893.91 |
| High |
889.16 |
881.64 |
-7.52 |
-0.8% |
899.61 |
| Low |
875.22 |
868.50 |
-6.72 |
-0.8% |
868.50 |
| Close |
878.36 |
874.58 |
-3.78 |
-0.4% |
874.58 |
| Range |
13.94 |
13.14 |
-0.80 |
-5.7% |
31.11 |
| ATR |
13.20 |
13.19 |
0.00 |
0.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 15-Oct-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
914.33 |
907.59 |
881.81 |
|
| R3 |
901.19 |
894.45 |
878.19 |
|
| R2 |
888.05 |
888.05 |
876.99 |
|
| R1 |
881.31 |
881.31 |
875.78 |
878.11 |
| PP |
874.91 |
874.91 |
874.91 |
873.31 |
| S1 |
868.17 |
868.17 |
873.38 |
864.97 |
| S2 |
861.77 |
861.77 |
872.17 |
|
| S3 |
848.63 |
855.03 |
870.97 |
|
| S4 |
835.49 |
841.89 |
867.35 |
|
|
| Weekly Pivots for week ending 15-Oct-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
974.23 |
955.51 |
891.69 |
|
| R3 |
943.12 |
924.40 |
883.14 |
|
| R2 |
912.01 |
912.01 |
880.28 |
|
| R1 |
893.29 |
893.29 |
877.43 |
887.10 |
| PP |
880.90 |
880.90 |
880.90 |
877.80 |
| S1 |
862.18 |
862.18 |
871.73 |
855.99 |
| S2 |
849.79 |
849.79 |
868.88 |
|
| S3 |
818.68 |
831.07 |
866.02 |
|
| S4 |
787.57 |
799.96 |
857.47 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
899.61 |
868.50 |
31.11 |
3.6% |
12.07 |
1.4% |
20% |
False |
True |
|
| 10 |
910.56 |
868.50 |
42.06 |
4.8% |
12.78 |
1.5% |
14% |
False |
True |
|
| 20 |
911.29 |
868.50 |
42.79 |
4.9% |
13.08 |
1.5% |
14% |
False |
True |
|
| 40 |
925.67 |
868.50 |
57.17 |
6.5% |
13.20 |
1.5% |
11% |
False |
True |
|
| 60 |
925.67 |
834.92 |
90.75 |
10.4% |
13.98 |
1.6% |
44% |
False |
False |
|
| 80 |
925.67 |
834.92 |
90.75 |
10.4% |
13.73 |
1.6% |
44% |
False |
False |
|
| 100 |
929.60 |
834.92 |
94.68 |
10.8% |
13.84 |
1.6% |
42% |
False |
False |
|
| 120 |
958.12 |
834.92 |
123.20 |
14.1% |
13.99 |
1.6% |
32% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
937.49 |
|
2.618 |
916.04 |
|
1.618 |
902.90 |
|
1.000 |
894.78 |
|
0.618 |
889.76 |
|
HIGH |
881.64 |
|
0.618 |
876.62 |
|
0.500 |
875.07 |
|
0.382 |
873.52 |
|
LOW |
868.50 |
|
0.618 |
860.38 |
|
1.000 |
855.36 |
|
1.618 |
847.24 |
|
2.618 |
834.10 |
|
4.250 |
812.66 |
|
|
| Fisher Pivots for day following 15-Oct-1971 |
| Pivot |
1 day |
3 day |
| R1 |
875.07 |
882.81 |
| PP |
874.91 |
880.07 |
| S1 |
874.74 |
877.32 |
|