Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Oct-1971
Day Change Summary
Previous Current
15-Oct-1971 18-Oct-1971 Change Change % Previous Week
Open 878.36 874.58 -3.78 -0.4% 893.91
High 881.64 880.40 -1.24 -0.1% 899.61
Low 868.50 868.87 0.37 0.0% 868.50
Close 874.58 872.44 -2.14 -0.2% 874.58
Range 13.14 11.53 -1.61 -12.3% 31.11
ATR 13.19 13.07 -0.12 -0.9% 0.00
Volume
Daily Pivots for day following 18-Oct-1971
Classic Woodie Camarilla DeMark
R4 908.49 902.00 878.78
R3 896.96 890.47 875.61
R2 885.43 885.43 874.55
R1 878.94 878.94 873.50 876.42
PP 873.90 873.90 873.90 872.65
S1 867.41 867.41 871.38 864.89
S2 862.37 862.37 870.33
S3 850.84 855.88 869.27
S4 839.31 844.35 866.10
Weekly Pivots for week ending 15-Oct-1971
Classic Woodie Camarilla DeMark
R4 974.23 955.51 891.69
R3 943.12 924.40 883.14
R2 912.01 912.01 880.28
R1 893.29 893.29 877.43 887.10
PP 880.90 880.90 880.90 877.80
S1 862.18 862.18 871.73 855.99
S2 849.79 849.79 868.88
S3 818.68 831.07 866.02
S4 787.57 799.96 857.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 899.61 868.50 31.11 3.6% 12.37 1.4% 13% False False
10 910.56 868.50 42.06 4.8% 12.70 1.5% 9% False False
20 910.56 868.50 42.06 4.8% 13.10 1.5% 9% False False
40 925.67 868.50 57.17 6.6% 13.18 1.5% 7% False False
60 925.67 834.92 90.75 10.4% 13.96 1.6% 41% False False
80 925.67 834.92 90.75 10.4% 13.70 1.6% 41% False False
100 929.60 834.92 94.68 10.9% 13.82 1.6% 40% False False
120 957.35 834.92 122.43 14.0% 13.95 1.6% 31% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.18
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 929.40
2.618 910.59
1.618 899.06
1.000 891.93
0.618 887.53
HIGH 880.40
0.618 876.00
0.500 874.64
0.382 873.27
LOW 868.87
0.618 861.74
1.000 857.34
1.618 850.21
2.618 838.68
4.250 819.87
Fisher Pivots for day following 18-Oct-1971
Pivot 1 day 3 day
R1 874.64 878.83
PP 873.90 876.70
S1 873.17 874.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.