Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 19-Oct-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-1971 |
19-Oct-1971 |
Change |
Change % |
Previous Week |
| Open |
874.58 |
872.44 |
-2.14 |
-0.2% |
893.91 |
| High |
880.40 |
874.34 |
-6.06 |
-0.7% |
899.61 |
| Low |
868.87 |
860.11 |
-8.76 |
-1.0% |
868.50 |
| Close |
872.44 |
868.43 |
-4.01 |
-0.5% |
874.58 |
| Range |
11.53 |
14.23 |
2.70 |
23.4% |
31.11 |
| ATR |
13.07 |
13.16 |
0.08 |
0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 19-Oct-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
910.32 |
903.60 |
876.26 |
|
| R3 |
896.09 |
889.37 |
872.34 |
|
| R2 |
881.86 |
881.86 |
871.04 |
|
| R1 |
875.14 |
875.14 |
869.73 |
871.39 |
| PP |
867.63 |
867.63 |
867.63 |
865.75 |
| S1 |
860.91 |
860.91 |
867.13 |
857.16 |
| S2 |
853.40 |
853.40 |
865.82 |
|
| S3 |
839.17 |
846.68 |
864.52 |
|
| S4 |
824.94 |
832.45 |
860.60 |
|
|
| Weekly Pivots for week ending 15-Oct-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
974.23 |
955.51 |
891.69 |
|
| R3 |
943.12 |
924.40 |
883.14 |
|
| R2 |
912.01 |
912.01 |
880.28 |
|
| R1 |
893.29 |
893.29 |
877.43 |
887.10 |
| PP |
880.90 |
880.90 |
880.90 |
877.80 |
| S1 |
862.18 |
862.18 |
871.73 |
855.99 |
| S2 |
849.79 |
849.79 |
868.88 |
|
| S3 |
818.68 |
831.07 |
866.02 |
|
| S4 |
787.57 |
799.96 |
857.47 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
897.12 |
860.11 |
37.01 |
4.3% |
12.95 |
1.5% |
22% |
False |
True |
|
| 10 |
910.56 |
860.11 |
50.45 |
5.8% |
12.83 |
1.5% |
16% |
False |
True |
|
| 20 |
910.56 |
860.11 |
50.45 |
5.8% |
13.31 |
1.5% |
16% |
False |
True |
|
| 40 |
925.67 |
860.11 |
65.56 |
7.5% |
13.14 |
1.5% |
13% |
False |
True |
|
| 60 |
925.67 |
834.92 |
90.75 |
10.4% |
13.99 |
1.6% |
37% |
False |
False |
|
| 80 |
925.67 |
834.92 |
90.75 |
10.4% |
13.73 |
1.6% |
37% |
False |
False |
|
| 100 |
929.60 |
834.92 |
94.68 |
10.9% |
13.84 |
1.6% |
35% |
False |
False |
|
| 120 |
951.31 |
834.92 |
116.39 |
13.4% |
13.94 |
1.6% |
29% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
934.82 |
|
2.618 |
911.59 |
|
1.618 |
897.36 |
|
1.000 |
888.57 |
|
0.618 |
883.13 |
|
HIGH |
874.34 |
|
0.618 |
868.90 |
|
0.500 |
867.23 |
|
0.382 |
865.55 |
|
LOW |
860.11 |
|
0.618 |
851.32 |
|
1.000 |
845.88 |
|
1.618 |
837.09 |
|
2.618 |
822.86 |
|
4.250 |
799.63 |
|
|
| Fisher Pivots for day following 19-Oct-1971 |
| Pivot |
1 day |
3 day |
| R1 |
868.03 |
870.88 |
| PP |
867.63 |
870.06 |
| S1 |
867.23 |
869.25 |
|