Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Oct-1971
Day Change Summary
Previous Current
19-Oct-1971 20-Oct-1971 Change Change % Previous Week
Open 872.44 868.43 -4.01 -0.5% 893.91
High 874.34 873.39 -0.95 -0.1% 899.61
Low 860.11 851.20 -8.91 -1.0% 868.50
Close 868.43 855.65 -12.78 -1.5% 874.58
Range 14.23 22.19 7.96 55.9% 31.11
ATR 13.16 13.80 0.65 4.9% 0.00
Volume
Daily Pivots for day following 20-Oct-1971
Classic Woodie Camarilla DeMark
R4 926.65 913.34 867.85
R3 904.46 891.15 861.75
R2 882.27 882.27 859.72
R1 868.96 868.96 857.68 864.52
PP 860.08 860.08 860.08 857.86
S1 846.77 846.77 853.62 842.33
S2 837.89 837.89 851.58
S3 815.70 824.58 849.55
S4 793.51 802.39 843.45
Weekly Pivots for week ending 15-Oct-1971
Classic Woodie Camarilla DeMark
R4 974.23 955.51 891.69
R3 943.12 924.40 883.14
R2 912.01 912.01 880.28
R1 893.29 893.29 877.43 887.10
PP 880.90 880.90 880.90 877.80
S1 862.18 862.18 871.73 855.99
S2 849.79 849.79 868.88
S3 818.68 831.07 866.02
S4 787.57 799.96 857.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 889.16 851.20 37.96 4.4% 15.01 1.8% 12% False True
10 910.56 851.20 59.36 6.9% 13.51 1.6% 7% False True
20 910.56 851.20 59.36 6.9% 13.76 1.6% 7% False True
40 925.67 851.20 74.47 8.7% 13.27 1.6% 6% False True
60 925.67 834.92 90.75 10.6% 14.12 1.7% 23% False False
80 925.67 834.92 90.75 10.6% 13.84 1.6% 23% False False
100 929.60 834.92 94.68 11.1% 13.95 1.6% 22% False False
120 948.85 834.92 113.93 13.3% 14.00 1.6% 18% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.14
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 967.70
2.618 931.48
1.618 909.29
1.000 895.58
0.618 887.10
HIGH 873.39
0.618 864.91
0.500 862.30
0.382 859.68
LOW 851.20
0.618 837.49
1.000 829.01
1.618 815.30
2.618 793.11
4.250 756.89
Fisher Pivots for day following 20-Oct-1971
Pivot 1 day 3 day
R1 862.30 865.80
PP 860.08 862.42
S1 857.87 859.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.