Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 21-Oct-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-1971 |
21-Oct-1971 |
Change |
Change % |
Previous Week |
| Open |
868.43 |
855.65 |
-12.78 |
-1.5% |
893.91 |
| High |
873.39 |
861.05 |
-12.34 |
-1.4% |
899.61 |
| Low |
851.20 |
846.45 |
-4.75 |
-0.6% |
868.50 |
| Close |
855.65 |
854.85 |
-0.80 |
-0.1% |
874.58 |
| Range |
22.19 |
14.60 |
-7.59 |
-34.2% |
31.11 |
| ATR |
13.80 |
13.86 |
0.06 |
0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 21-Oct-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
897.92 |
890.98 |
862.88 |
|
| R3 |
883.32 |
876.38 |
858.87 |
|
| R2 |
868.72 |
868.72 |
857.53 |
|
| R1 |
861.78 |
861.78 |
856.19 |
857.95 |
| PP |
854.12 |
854.12 |
854.12 |
852.20 |
| S1 |
847.18 |
847.18 |
853.51 |
843.35 |
| S2 |
839.52 |
839.52 |
852.17 |
|
| S3 |
824.92 |
832.58 |
850.84 |
|
| S4 |
810.32 |
817.98 |
846.82 |
|
|
| Weekly Pivots for week ending 15-Oct-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
974.23 |
955.51 |
891.69 |
|
| R3 |
943.12 |
924.40 |
883.14 |
|
| R2 |
912.01 |
912.01 |
880.28 |
|
| R1 |
893.29 |
893.29 |
877.43 |
887.10 |
| PP |
880.90 |
880.90 |
880.90 |
877.80 |
| S1 |
862.18 |
862.18 |
871.73 |
855.99 |
| S2 |
849.79 |
849.79 |
868.88 |
|
| S3 |
818.68 |
831.07 |
866.02 |
|
| S4 |
787.57 |
799.96 |
857.47 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
881.64 |
846.45 |
35.19 |
4.1% |
15.14 |
1.8% |
24% |
False |
True |
|
| 10 |
902.82 |
846.45 |
56.37 |
6.6% |
13.52 |
1.6% |
15% |
False |
True |
|
| 20 |
910.56 |
846.45 |
64.11 |
7.5% |
13.75 |
1.6% |
13% |
False |
True |
|
| 40 |
925.67 |
846.45 |
79.22 |
9.3% |
13.23 |
1.5% |
11% |
False |
True |
|
| 60 |
925.67 |
834.92 |
90.75 |
10.6% |
14.14 |
1.7% |
22% |
False |
False |
|
| 80 |
925.67 |
834.92 |
90.75 |
10.6% |
13.82 |
1.6% |
22% |
False |
False |
|
| 100 |
929.60 |
834.92 |
94.68 |
11.1% |
13.95 |
1.6% |
21% |
False |
False |
|
| 120 |
948.85 |
834.92 |
113.93 |
13.3% |
13.97 |
1.6% |
17% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
923.10 |
|
2.618 |
899.27 |
|
1.618 |
884.67 |
|
1.000 |
875.65 |
|
0.618 |
870.07 |
|
HIGH |
861.05 |
|
0.618 |
855.47 |
|
0.500 |
853.75 |
|
0.382 |
852.03 |
|
LOW |
846.45 |
|
0.618 |
837.43 |
|
1.000 |
831.85 |
|
1.618 |
822.83 |
|
2.618 |
808.23 |
|
4.250 |
784.40 |
|
|
| Fisher Pivots for day following 21-Oct-1971 |
| Pivot |
1 day |
3 day |
| R1 |
854.48 |
860.40 |
| PP |
854.12 |
858.55 |
| S1 |
853.75 |
856.70 |
|