Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Nov-1971
Day Change Summary
Previous Current
29-Oct-1971 01-Nov-1971 Change Change % Previous Week
Open 837.62 839.00 1.38 0.2% 852.37
High 843.03 840.25 -2.78 -0.3% 857.26
Low 831.85 823.21 -8.64 -1.0% 827.83
Close 839.00 825.86 -13.14 -1.6% 839.00
Range 11.18 17.04 5.86 52.4% 29.43
ATR 13.84 14.06 0.23 1.7% 0.00
Volume
Daily Pivots for day following 01-Nov-1971
Classic Woodie Camarilla DeMark
R4 880.89 870.42 835.23
R3 863.85 853.38 830.55
R2 846.81 846.81 828.98
R1 836.34 836.34 827.42 833.06
PP 829.77 829.77 829.77 828.13
S1 819.30 819.30 824.30 816.02
S2 812.73 812.73 822.74
S3 795.69 802.26 821.17
S4 778.65 785.22 816.49
Weekly Pivots for week ending 29-Oct-1971
Classic Woodie Camarilla DeMark
R4 929.65 913.76 855.19
R3 900.22 884.33 847.09
R2 870.79 870.79 844.40
R1 854.90 854.90 841.70 848.13
PP 841.36 841.36 841.36 837.98
S1 825.47 825.47 836.30 818.70
S2 811.93 811.93 833.60
S3 782.50 796.04 830.91
S4 753.07 766.61 822.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 857.26 823.21 34.05 4.1% 14.68 1.8% 8% False True
10 874.34 823.21 51.13 6.2% 15.10 1.8% 5% False True
20 910.56 823.21 87.35 10.6% 13.90 1.7% 3% False True
40 925.67 823.21 102.46 12.4% 13.42 1.6% 3% False True
60 925.67 823.21 102.46 12.4% 14.01 1.7% 3% False True
80 925.67 823.21 102.46 12.4% 14.02 1.7% 3% False True
100 925.67 823.21 102.46 12.4% 14.03 1.7% 3% False True
120 944.63 823.21 121.42 14.7% 13.96 1.7% 2% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.23
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 912.67
2.618 884.86
1.618 867.82
1.000 857.29
0.618 850.78
HIGH 840.25
0.618 833.74
0.500 831.73
0.382 829.72
LOW 823.21
0.618 812.68
1.000 806.17
1.618 795.64
2.618 778.60
4.250 750.79
Fisher Pivots for day following 01-Nov-1971
Pivot 1 day 3 day
R1 831.73 833.92
PP 829.77 831.23
S1 827.82 828.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.