Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Nov-1971
Day Change Summary
Previous Current
02-Nov-1971 03-Nov-1971 Change Change % Previous Week
Open 825.86 828.34 2.48 0.3% 852.37
High 833.53 845.87 12.34 1.5% 857.26
Low 814.69 828.34 13.65 1.7% 827.83
Close 827.98 842.58 14.60 1.8% 839.00
Range 18.84 17.53 -1.31 -7.0% 29.43
ATR 14.41 14.65 0.25 1.7% 0.00
Volume
Daily Pivots for day following 03-Nov-1971
Classic Woodie Camarilla DeMark
R4 891.52 884.58 852.22
R3 873.99 867.05 847.40
R2 856.46 856.46 845.79
R1 849.52 849.52 844.19 852.99
PP 838.93 838.93 838.93 840.67
S1 831.99 831.99 840.97 835.46
S2 821.40 821.40 839.37
S3 803.87 814.46 837.76
S4 786.34 796.93 832.94
Weekly Pivots for week ending 29-Oct-1971
Classic Woodie Camarilla DeMark
R4 929.65 913.76 855.19
R3 900.22 884.33 847.09
R2 870.79 870.79 844.40
R1 854.90 854.90 841.70 848.13
PP 841.36 841.36 841.36 837.98
S1 825.47 825.47 836.30 818.70
S2 811.93 811.93 833.60
S3 782.50 796.04 830.91
S4 753.07 766.61 822.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 845.87 814.69 31.18 3.7% 16.28 1.9% 89% True False
10 863.90 814.69 49.21 5.8% 15.10 1.8% 57% False False
20 910.56 814.69 95.87 11.4% 14.30 1.7% 29% False False
40 925.23 814.69 110.54 13.1% 13.58 1.6% 25% False False
60 925.67 814.69 110.98 13.2% 14.18 1.7% 25% False False
80 925.67 814.69 110.98 13.2% 14.10 1.7% 25% False False
100 925.67 814.69 110.98 13.2% 14.11 1.7% 25% False False
120 935.15 814.69 120.46 14.3% 14.03 1.7% 23% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 920.37
2.618 891.76
1.618 874.23
1.000 863.40
0.618 856.70
HIGH 845.87
0.618 839.17
0.500 837.11
0.382 835.04
LOW 828.34
0.618 817.51
1.000 810.81
1.618 799.98
2.618 782.45
4.250 753.84
Fisher Pivots for day following 03-Nov-1971
Pivot 1 day 3 day
R1 840.76 838.48
PP 838.93 834.38
S1 837.11 830.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.