Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 04-Nov-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-1971 |
04-Nov-1971 |
Change |
Change % |
Previous Week |
| Open |
828.34 |
842.58 |
14.24 |
1.7% |
852.37 |
| High |
845.87 |
855.21 |
9.34 |
1.1% |
857.26 |
| Low |
828.34 |
838.49 |
10.15 |
1.2% |
827.83 |
| Close |
842.58 |
843.17 |
0.59 |
0.1% |
839.00 |
| Range |
17.53 |
16.72 |
-0.81 |
-4.6% |
29.43 |
| ATR |
14.65 |
14.80 |
0.15 |
1.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 04-Nov-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
895.78 |
886.20 |
852.37 |
|
| R3 |
879.06 |
869.48 |
847.77 |
|
| R2 |
862.34 |
862.34 |
846.24 |
|
| R1 |
852.76 |
852.76 |
844.70 |
857.55 |
| PP |
845.62 |
845.62 |
845.62 |
848.02 |
| S1 |
836.04 |
836.04 |
841.64 |
840.83 |
| S2 |
828.90 |
828.90 |
840.10 |
|
| S3 |
812.18 |
819.32 |
838.57 |
|
| S4 |
795.46 |
802.60 |
833.97 |
|
|
| Weekly Pivots for week ending 29-Oct-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
929.65 |
913.76 |
855.19 |
|
| R3 |
900.22 |
884.33 |
847.09 |
|
| R2 |
870.79 |
870.79 |
844.40 |
|
| R1 |
854.90 |
854.90 |
841.70 |
848.13 |
| PP |
841.36 |
841.36 |
841.36 |
837.98 |
| S1 |
825.47 |
825.47 |
836.30 |
818.70 |
| S2 |
811.93 |
811.93 |
833.60 |
|
| S3 |
782.50 |
796.04 |
830.91 |
|
| S4 |
753.07 |
766.61 |
822.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
855.21 |
814.69 |
40.52 |
4.8% |
16.26 |
1.9% |
70% |
True |
False |
|
| 10 |
863.90 |
814.69 |
49.21 |
5.8% |
15.31 |
1.8% |
58% |
False |
False |
|
| 20 |
902.82 |
814.69 |
88.13 |
10.5% |
14.41 |
1.7% |
32% |
False |
False |
|
| 40 |
916.84 |
814.69 |
102.15 |
12.1% |
13.68 |
1.6% |
28% |
False |
False |
|
| 60 |
925.67 |
814.69 |
110.98 |
13.2% |
14.23 |
1.7% |
26% |
False |
False |
|
| 80 |
925.67 |
814.69 |
110.98 |
13.2% |
14.14 |
1.7% |
26% |
False |
False |
|
| 100 |
925.67 |
814.69 |
110.98 |
13.2% |
14.12 |
1.7% |
26% |
False |
False |
|
| 120 |
931.42 |
814.69 |
116.73 |
13.8% |
14.01 |
1.7% |
24% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
926.27 |
|
2.618 |
898.98 |
|
1.618 |
882.26 |
|
1.000 |
871.93 |
|
0.618 |
865.54 |
|
HIGH |
855.21 |
|
0.618 |
848.82 |
|
0.500 |
846.85 |
|
0.382 |
844.88 |
|
LOW |
838.49 |
|
0.618 |
828.16 |
|
1.000 |
821.77 |
|
1.618 |
811.44 |
|
2.618 |
794.72 |
|
4.250 |
767.43 |
|
|
| Fisher Pivots for day following 04-Nov-1971 |
| Pivot |
1 day |
3 day |
| R1 |
846.85 |
840.43 |
| PP |
845.62 |
837.69 |
| S1 |
844.40 |
834.95 |
|