Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 08-Nov-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-1971 |
08-Nov-1971 |
Change |
Change % |
Previous Week |
| Open |
843.17 |
840.39 |
-2.78 |
-0.3% |
839.00 |
| High |
845.94 |
843.60 |
-2.34 |
-0.3% |
855.21 |
| Low |
832.94 |
832.51 |
-0.43 |
-0.1% |
814.69 |
| Close |
840.39 |
837.54 |
-2.85 |
-0.3% |
840.39 |
| Range |
13.00 |
11.09 |
-1.91 |
-14.7% |
40.52 |
| ATR |
14.67 |
14.42 |
-0.26 |
-1.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 08-Nov-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
871.15 |
865.44 |
843.64 |
|
| R3 |
860.06 |
854.35 |
840.59 |
|
| R2 |
848.97 |
848.97 |
839.57 |
|
| R1 |
843.26 |
843.26 |
838.56 |
840.57 |
| PP |
837.88 |
837.88 |
837.88 |
836.54 |
| S1 |
832.17 |
832.17 |
836.52 |
829.48 |
| S2 |
826.79 |
826.79 |
835.51 |
|
| S3 |
815.70 |
821.08 |
834.49 |
|
| S4 |
804.61 |
809.99 |
831.44 |
|
|
| Weekly Pivots for week ending 05-Nov-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
958.32 |
939.88 |
862.68 |
|
| R3 |
917.80 |
899.36 |
851.53 |
|
| R2 |
877.28 |
877.28 |
847.82 |
|
| R1 |
858.84 |
858.84 |
844.10 |
868.06 |
| PP |
836.76 |
836.76 |
836.76 |
841.38 |
| S1 |
818.32 |
818.32 |
836.68 |
827.54 |
| S2 |
796.24 |
796.24 |
832.96 |
|
| S3 |
755.72 |
777.80 |
829.25 |
|
| S4 |
715.20 |
737.28 |
818.10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
855.21 |
814.69 |
40.52 |
4.8% |
15.44 |
1.8% |
56% |
False |
False |
|
| 10 |
857.26 |
814.69 |
42.57 |
5.1% |
15.06 |
1.8% |
54% |
False |
False |
|
| 20 |
899.61 |
814.69 |
84.92 |
10.1% |
14.50 |
1.7% |
27% |
False |
False |
|
| 40 |
912.16 |
814.69 |
97.47 |
11.6% |
13.68 |
1.6% |
23% |
False |
False |
|
| 60 |
925.67 |
814.69 |
110.98 |
13.3% |
14.17 |
1.7% |
21% |
False |
False |
|
| 80 |
925.67 |
814.69 |
110.98 |
13.3% |
14.06 |
1.7% |
21% |
False |
False |
|
| 100 |
925.67 |
814.69 |
110.98 |
13.3% |
14.09 |
1.7% |
21% |
False |
False |
|
| 120 |
931.42 |
814.69 |
116.73 |
13.9% |
13.97 |
1.7% |
20% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
890.73 |
|
2.618 |
872.63 |
|
1.618 |
861.54 |
|
1.000 |
854.69 |
|
0.618 |
850.45 |
|
HIGH |
843.60 |
|
0.618 |
839.36 |
|
0.500 |
838.06 |
|
0.382 |
836.75 |
|
LOW |
832.51 |
|
0.618 |
825.66 |
|
1.000 |
821.42 |
|
1.618 |
814.57 |
|
2.618 |
803.48 |
|
4.250 |
785.38 |
|
|
| Fisher Pivots for day following 08-Nov-1971 |
| Pivot |
1 day |
3 day |
| R1 |
838.06 |
843.86 |
| PP |
837.88 |
841.75 |
| S1 |
837.71 |
839.65 |
|