Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Nov-1971
Day Change Summary
Previous Current
08-Nov-1971 09-Nov-1971 Change Change % Previous Week
Open 840.39 837.54 -2.85 -0.3% 839.00
High 843.60 845.72 2.12 0.3% 855.21
Low 832.51 832.21 -0.30 0.0% 814.69
Close 837.54 837.91 0.37 0.0% 840.39
Range 11.09 13.51 2.42 21.8% 40.52
ATR 14.42 14.35 -0.06 -0.4% 0.00
Volume
Daily Pivots for day following 09-Nov-1971
Classic Woodie Camarilla DeMark
R4 879.14 872.04 845.34
R3 865.63 858.53 841.63
R2 852.12 852.12 840.39
R1 845.02 845.02 839.15 848.57
PP 838.61 838.61 838.61 840.39
S1 831.51 831.51 836.67 835.06
S2 825.10 825.10 835.43
S3 811.59 818.00 834.19
S4 798.08 804.49 830.48
Weekly Pivots for week ending 05-Nov-1971
Classic Woodie Camarilla DeMark
R4 958.32 939.88 862.68
R3 917.80 899.36 851.53
R2 877.28 877.28 847.82
R1 858.84 858.84 844.10 868.06
PP 836.76 836.76 836.76 841.38
S1 818.32 818.32 836.68 827.54
S2 796.24 796.24 832.96
S3 755.72 777.80 829.25
S4 715.20 737.28 818.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 855.21 828.34 26.87 3.2% 14.37 1.7% 36% False False
10 855.21 814.69 40.52 4.8% 14.98 1.8% 57% False False
20 897.12 814.69 82.43 9.8% 14.61 1.7% 28% False False
40 912.16 814.69 97.47 11.6% 13.69 1.6% 24% False False
60 925.67 814.69 110.98 13.2% 14.00 1.7% 21% False False
80 925.67 814.69 110.98 13.2% 14.05 1.7% 21% False False
100 925.67 814.69 110.98 13.2% 14.04 1.7% 21% False False
120 929.60 814.69 114.91 13.7% 13.97 1.7% 20% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.90
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 903.14
2.618 881.09
1.618 867.58
1.000 859.23
0.618 854.07
HIGH 845.72
0.618 840.56
0.500 838.97
0.382 837.37
LOW 832.21
0.618 823.86
1.000 818.70
1.618 810.35
2.618 796.84
4.250 774.79
Fisher Pivots for day following 09-Nov-1971
Pivot 1 day 3 day
R1 838.97 839.08
PP 838.61 838.69
S1 838.26 838.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.