Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 10-Nov-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-1971 |
10-Nov-1971 |
Change |
Change % |
Previous Week |
| Open |
837.54 |
837.91 |
0.37 |
0.0% |
839.00 |
| High |
845.72 |
842.22 |
-3.50 |
-0.4% |
855.21 |
| Low |
832.21 |
821.85 |
-10.36 |
-1.2% |
814.69 |
| Close |
837.91 |
826.15 |
-11.76 |
-1.4% |
840.39 |
| Range |
13.51 |
20.37 |
6.86 |
50.8% |
40.52 |
| ATR |
14.35 |
14.78 |
0.43 |
3.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 10-Nov-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
891.18 |
879.04 |
837.35 |
|
| R3 |
870.81 |
858.67 |
831.75 |
|
| R2 |
850.44 |
850.44 |
829.88 |
|
| R1 |
838.30 |
838.30 |
828.02 |
834.19 |
| PP |
830.07 |
830.07 |
830.07 |
828.02 |
| S1 |
817.93 |
817.93 |
824.28 |
813.82 |
| S2 |
809.70 |
809.70 |
822.42 |
|
| S3 |
789.33 |
797.56 |
820.55 |
|
| S4 |
768.96 |
777.19 |
814.95 |
|
|
| Weekly Pivots for week ending 05-Nov-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
958.32 |
939.88 |
862.68 |
|
| R3 |
917.80 |
899.36 |
851.53 |
|
| R2 |
877.28 |
877.28 |
847.82 |
|
| R1 |
858.84 |
858.84 |
844.10 |
868.06 |
| PP |
836.76 |
836.76 |
836.76 |
841.38 |
| S1 |
818.32 |
818.32 |
836.68 |
827.54 |
| S2 |
796.24 |
796.24 |
832.96 |
|
| S3 |
755.72 |
777.80 |
829.25 |
|
| S4 |
715.20 |
737.28 |
818.10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
855.21 |
821.85 |
33.36 |
4.0% |
14.94 |
1.8% |
13% |
False |
True |
|
| 10 |
855.21 |
814.69 |
40.52 |
4.9% |
15.61 |
1.9% |
28% |
False |
False |
|
| 20 |
889.16 |
814.69 |
74.47 |
9.0% |
15.03 |
1.8% |
15% |
False |
False |
|
| 40 |
912.16 |
814.69 |
97.47 |
11.8% |
13.91 |
1.7% |
12% |
False |
False |
|
| 60 |
925.67 |
814.69 |
110.98 |
13.4% |
13.95 |
1.7% |
10% |
False |
False |
|
| 80 |
925.67 |
814.69 |
110.98 |
13.4% |
14.16 |
1.7% |
10% |
False |
False |
|
| 100 |
925.67 |
814.69 |
110.98 |
13.4% |
14.07 |
1.7% |
10% |
False |
False |
|
| 120 |
929.60 |
814.69 |
114.91 |
13.9% |
14.05 |
1.7% |
10% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
928.79 |
|
2.618 |
895.55 |
|
1.618 |
875.18 |
|
1.000 |
862.59 |
|
0.618 |
854.81 |
|
HIGH |
842.22 |
|
0.618 |
834.44 |
|
0.500 |
832.04 |
|
0.382 |
829.63 |
|
LOW |
821.85 |
|
0.618 |
809.26 |
|
1.000 |
801.48 |
|
1.618 |
788.89 |
|
2.618 |
768.52 |
|
4.250 |
735.28 |
|
|
| Fisher Pivots for day following 10-Nov-1971 |
| Pivot |
1 day |
3 day |
| R1 |
832.04 |
833.79 |
| PP |
830.07 |
831.24 |
| S1 |
828.11 |
828.70 |
|