Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 11-Nov-1971 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-1971 |
11-Nov-1971 |
Change |
Change % |
Previous Week |
Open |
837.91 |
826.15 |
-11.76 |
-1.4% |
839.00 |
High |
842.22 |
827.91 |
-14.31 |
-1.7% |
855.21 |
Low |
821.85 |
810.82 |
-11.03 |
-1.3% |
814.69 |
Close |
826.15 |
814.91 |
-11.24 |
-1.4% |
840.39 |
Range |
20.37 |
17.09 |
-3.28 |
-16.1% |
40.52 |
ATR |
14.78 |
14.95 |
0.16 |
1.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 11-Nov-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
869.15 |
859.12 |
824.31 |
|
R3 |
852.06 |
842.03 |
819.61 |
|
R2 |
834.97 |
834.97 |
818.04 |
|
R1 |
824.94 |
824.94 |
816.48 |
821.41 |
PP |
817.88 |
817.88 |
817.88 |
816.12 |
S1 |
807.85 |
807.85 |
813.34 |
804.32 |
S2 |
800.79 |
800.79 |
811.78 |
|
S3 |
783.70 |
790.76 |
810.21 |
|
S4 |
766.61 |
773.67 |
805.51 |
|
|
Weekly Pivots for week ending 05-Nov-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
958.32 |
939.88 |
862.68 |
|
R3 |
917.80 |
899.36 |
851.53 |
|
R2 |
877.28 |
877.28 |
847.82 |
|
R1 |
858.84 |
858.84 |
844.10 |
868.06 |
PP |
836.76 |
836.76 |
836.76 |
841.38 |
S1 |
818.32 |
818.32 |
836.68 |
827.54 |
S2 |
796.24 |
796.24 |
832.96 |
|
S3 |
755.72 |
777.80 |
829.25 |
|
S4 |
715.20 |
737.28 |
818.10 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
845.94 |
810.82 |
35.12 |
4.3% |
15.01 |
1.8% |
12% |
False |
True |
|
10 |
855.21 |
810.82 |
44.39 |
5.4% |
15.64 |
1.9% |
9% |
False |
True |
|
20 |
881.64 |
810.82 |
70.82 |
8.7% |
15.19 |
1.9% |
6% |
False |
True |
|
40 |
912.16 |
810.82 |
101.34 |
12.4% |
14.08 |
1.7% |
4% |
False |
True |
|
60 |
925.67 |
810.82 |
114.85 |
14.1% |
13.91 |
1.7% |
4% |
False |
True |
|
80 |
925.67 |
810.82 |
114.85 |
14.1% |
14.25 |
1.7% |
4% |
False |
True |
|
100 |
925.67 |
810.82 |
114.85 |
14.1% |
14.05 |
1.7% |
4% |
False |
True |
|
120 |
929.60 |
810.82 |
118.78 |
14.6% |
14.09 |
1.7% |
3% |
False |
True |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
900.54 |
2.618 |
872.65 |
1.618 |
855.56 |
1.000 |
845.00 |
0.618 |
838.47 |
HIGH |
827.91 |
0.618 |
821.38 |
0.500 |
819.37 |
0.382 |
817.35 |
LOW |
810.82 |
0.618 |
800.26 |
1.000 |
793.73 |
1.618 |
783.17 |
2.618 |
766.08 |
4.250 |
738.19 |
|
|
Fisher Pivots for day following 11-Nov-1971 |
Pivot |
1 day |
3 day |
R1 |
819.37 |
828.27 |
PP |
817.88 |
823.82 |
S1 |
816.40 |
819.36 |
|