Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Nov-1971
Day Change Summary
Previous Current
10-Nov-1971 11-Nov-1971 Change Change % Previous Week
Open 837.91 826.15 -11.76 -1.4% 839.00
High 842.22 827.91 -14.31 -1.7% 855.21
Low 821.85 810.82 -11.03 -1.3% 814.69
Close 826.15 814.91 -11.24 -1.4% 840.39
Range 20.37 17.09 -3.28 -16.1% 40.52
ATR 14.78 14.95 0.16 1.1% 0.00
Volume
Daily Pivots for day following 11-Nov-1971
Classic Woodie Camarilla DeMark
R4 869.15 859.12 824.31
R3 852.06 842.03 819.61
R2 834.97 834.97 818.04
R1 824.94 824.94 816.48 821.41
PP 817.88 817.88 817.88 816.12
S1 807.85 807.85 813.34 804.32
S2 800.79 800.79 811.78
S3 783.70 790.76 810.21
S4 766.61 773.67 805.51
Weekly Pivots for week ending 05-Nov-1971
Classic Woodie Camarilla DeMark
R4 958.32 939.88 862.68
R3 917.80 899.36 851.53
R2 877.28 877.28 847.82
R1 858.84 858.84 844.10 868.06
PP 836.76 836.76 836.76 841.38
S1 818.32 818.32 836.68 827.54
S2 796.24 796.24 832.96
S3 755.72 777.80 829.25
S4 715.20 737.28 818.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 845.94 810.82 35.12 4.3% 15.01 1.8% 12% False True
10 855.21 810.82 44.39 5.4% 15.64 1.9% 9% False True
20 881.64 810.82 70.82 8.7% 15.19 1.9% 6% False True
40 912.16 810.82 101.34 12.4% 14.08 1.7% 4% False True
60 925.67 810.82 114.85 14.1% 13.91 1.7% 4% False True
80 925.67 810.82 114.85 14.1% 14.25 1.7% 4% False True
100 925.67 810.82 114.85 14.1% 14.05 1.7% 4% False True
120 929.60 810.82 118.78 14.6% 14.09 1.7% 3% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.58
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 900.54
2.618 872.65
1.618 855.56
1.000 845.00
0.618 838.47
HIGH 827.91
0.618 821.38
0.500 819.37
0.382 817.35
LOW 810.82
0.618 800.26
1.000 793.73
1.618 783.17
2.618 766.08
4.250 738.19
Fisher Pivots for day following 11-Nov-1971
Pivot 1 day 3 day
R1 819.37 828.27
PP 817.88 823.82
S1 816.40 819.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.