Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Nov-1971
Day Change Summary
Previous Current
11-Nov-1971 12-Nov-1971 Change Change % Previous Week
Open 826.15 814.91 -11.24 -1.4% 840.39
High 827.91 821.12 -6.79 -0.8% 845.72
Low 810.82 802.21 -8.61 -1.1% 802.21
Close 814.91 812.94 -1.97 -0.2% 812.94
Range 17.09 18.91 1.82 10.6% 43.51
ATR 14.95 15.23 0.28 1.9% 0.00
Volume
Daily Pivots for day following 12-Nov-1971
Classic Woodie Camarilla DeMark
R4 868.82 859.79 823.34
R3 849.91 840.88 818.14
R2 831.00 831.00 816.41
R1 821.97 821.97 814.67 817.03
PP 812.09 812.09 812.09 809.62
S1 803.06 803.06 811.21 798.12
S2 793.18 793.18 809.47
S3 774.27 784.15 807.74
S4 755.36 765.24 802.54
Weekly Pivots for week ending 12-Nov-1971
Classic Woodie Camarilla DeMark
R4 950.82 925.39 836.87
R3 907.31 881.88 824.91
R2 863.80 863.80 820.92
R1 838.37 838.37 816.93 829.33
PP 820.29 820.29 820.29 815.77
S1 794.86 794.86 808.95 785.82
S2 776.78 776.78 804.96
S3 733.27 751.35 800.97
S4 689.76 707.84 789.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 845.72 802.21 43.51 5.4% 16.19 2.0% 25% False True
10 855.21 802.21 53.00 6.5% 16.41 2.0% 20% False True
20 880.40 802.21 78.19 9.6% 15.48 1.9% 14% False True
40 911.29 802.21 109.08 13.4% 14.28 1.8% 10% False True
60 925.67 802.21 123.46 15.2% 13.96 1.7% 9% False True
80 925.67 802.21 123.46 15.2% 14.35 1.8% 9% False True
100 925.67 802.21 123.46 15.2% 14.08 1.7% 9% False True
120 929.60 802.21 127.39 15.7% 14.12 1.7% 8% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.66
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 901.49
2.618 870.63
1.618 851.72
1.000 840.03
0.618 832.81
HIGH 821.12
0.618 813.90
0.500 811.67
0.382 809.43
LOW 802.21
0.618 790.52
1.000 783.30
1.618 771.61
2.618 752.70
4.250 721.84
Fisher Pivots for day following 12-Nov-1971
Pivot 1 day 3 day
R1 812.52 822.22
PP 812.09 819.12
S1 811.67 816.03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols