Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 16-Nov-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-1971 |
16-Nov-1971 |
Change |
Change % |
Previous Week |
| Open |
812.94 |
810.53 |
-2.41 |
-0.3% |
840.39 |
| High |
820.68 |
823.89 |
3.21 |
0.4% |
845.72 |
| Low |
806.66 |
806.59 |
-0.07 |
0.0% |
802.21 |
| Close |
810.53 |
818.71 |
8.18 |
1.0% |
812.94 |
| Range |
14.02 |
17.30 |
3.28 |
23.4% |
43.51 |
| ATR |
15.14 |
15.30 |
0.15 |
1.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 16-Nov-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
868.30 |
860.80 |
828.23 |
|
| R3 |
851.00 |
843.50 |
823.47 |
|
| R2 |
833.70 |
833.70 |
821.88 |
|
| R1 |
826.20 |
826.20 |
820.30 |
829.95 |
| PP |
816.40 |
816.40 |
816.40 |
818.27 |
| S1 |
808.90 |
808.90 |
817.12 |
812.65 |
| S2 |
799.10 |
799.10 |
815.54 |
|
| S3 |
781.80 |
791.60 |
813.95 |
|
| S4 |
764.50 |
774.30 |
809.20 |
|
|
| Weekly Pivots for week ending 12-Nov-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
950.82 |
925.39 |
836.87 |
|
| R3 |
907.31 |
881.88 |
824.91 |
|
| R2 |
863.80 |
863.80 |
820.92 |
|
| R1 |
838.37 |
838.37 |
816.93 |
829.33 |
| PP |
820.29 |
820.29 |
820.29 |
815.77 |
| S1 |
794.86 |
794.86 |
808.95 |
785.82 |
| S2 |
776.78 |
776.78 |
804.96 |
|
| S3 |
733.27 |
751.35 |
800.97 |
|
| S4 |
689.76 |
707.84 |
789.01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
842.22 |
802.21 |
40.01 |
4.9% |
17.54 |
2.1% |
41% |
False |
False |
|
| 10 |
855.21 |
802.21 |
53.00 |
6.5% |
15.95 |
1.9% |
31% |
False |
False |
|
| 20 |
873.39 |
802.21 |
71.18 |
8.7% |
15.76 |
1.9% |
23% |
False |
False |
|
| 40 |
910.56 |
802.21 |
108.35 |
13.2% |
14.53 |
1.8% |
15% |
False |
False |
|
| 60 |
925.67 |
802.21 |
123.46 |
15.1% |
14.01 |
1.7% |
13% |
False |
False |
|
| 80 |
925.67 |
802.21 |
123.46 |
15.1% |
14.43 |
1.8% |
13% |
False |
False |
|
| 100 |
925.67 |
802.21 |
123.46 |
15.1% |
14.13 |
1.7% |
13% |
False |
False |
|
| 120 |
929.60 |
802.21 |
127.39 |
15.6% |
14.16 |
1.7% |
13% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
897.42 |
|
2.618 |
869.18 |
|
1.618 |
851.88 |
|
1.000 |
841.19 |
|
0.618 |
834.58 |
|
HIGH |
823.89 |
|
0.618 |
817.28 |
|
0.500 |
815.24 |
|
0.382 |
813.20 |
|
LOW |
806.59 |
|
0.618 |
795.90 |
|
1.000 |
789.29 |
|
1.618 |
778.60 |
|
2.618 |
761.30 |
|
4.250 |
733.07 |
|
|
| Fisher Pivots for day following 16-Nov-1971 |
| Pivot |
1 day |
3 day |
| R1 |
817.55 |
816.82 |
| PP |
816.40 |
814.94 |
| S1 |
815.24 |
813.05 |
|