Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 18-Nov-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-1971 |
18-Nov-1971 |
Change |
Change % |
Previous Week |
| Open |
818.71 |
822.14 |
3.43 |
0.4% |
840.39 |
| High |
825.79 |
829.66 |
3.87 |
0.5% |
845.72 |
| Low |
812.13 |
813.81 |
1.68 |
0.2% |
802.21 |
| Close |
822.14 |
815.35 |
-6.79 |
-0.8% |
812.94 |
| Range |
13.66 |
15.85 |
2.19 |
16.0% |
43.51 |
| ATR |
15.18 |
15.23 |
0.05 |
0.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 18-Nov-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
867.16 |
857.10 |
824.07 |
|
| R3 |
851.31 |
841.25 |
819.71 |
|
| R2 |
835.46 |
835.46 |
818.26 |
|
| R1 |
825.40 |
825.40 |
816.80 |
822.51 |
| PP |
819.61 |
819.61 |
819.61 |
818.16 |
| S1 |
809.55 |
809.55 |
813.90 |
806.66 |
| S2 |
803.76 |
803.76 |
812.44 |
|
| S3 |
787.91 |
793.70 |
810.99 |
|
| S4 |
772.06 |
777.85 |
806.63 |
|
|
| Weekly Pivots for week ending 12-Nov-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
950.82 |
925.39 |
836.87 |
|
| R3 |
907.31 |
881.88 |
824.91 |
|
| R2 |
863.80 |
863.80 |
820.92 |
|
| R1 |
838.37 |
838.37 |
816.93 |
829.33 |
| PP |
820.29 |
820.29 |
820.29 |
815.77 |
| S1 |
794.86 |
794.86 |
808.95 |
785.82 |
| S2 |
776.78 |
776.78 |
804.96 |
|
| S3 |
733.27 |
751.35 |
800.97 |
|
| S4 |
689.76 |
707.84 |
789.01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
829.66 |
802.21 |
27.45 |
3.4% |
15.95 |
2.0% |
48% |
True |
False |
|
| 10 |
845.94 |
802.21 |
43.73 |
5.4% |
15.48 |
1.9% |
30% |
False |
False |
|
| 20 |
863.90 |
802.21 |
61.69 |
7.6% |
15.39 |
1.9% |
21% |
False |
False |
|
| 40 |
910.56 |
802.21 |
108.35 |
13.3% |
14.57 |
1.8% |
12% |
False |
False |
|
| 60 |
925.67 |
802.21 |
123.46 |
15.1% |
13.95 |
1.7% |
11% |
False |
False |
|
| 80 |
925.67 |
802.21 |
123.46 |
15.1% |
14.45 |
1.8% |
11% |
False |
False |
|
| 100 |
925.67 |
802.21 |
123.46 |
15.1% |
14.14 |
1.7% |
11% |
False |
False |
|
| 120 |
929.60 |
802.21 |
127.39 |
15.6% |
14.19 |
1.7% |
10% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
897.02 |
|
2.618 |
871.16 |
|
1.618 |
855.31 |
|
1.000 |
845.51 |
|
0.618 |
839.46 |
|
HIGH |
829.66 |
|
0.618 |
823.61 |
|
0.500 |
821.74 |
|
0.382 |
819.86 |
|
LOW |
813.81 |
|
0.618 |
804.01 |
|
1.000 |
797.96 |
|
1.618 |
788.16 |
|
2.618 |
772.31 |
|
4.250 |
746.45 |
|
|
| Fisher Pivots for day following 18-Nov-1971 |
| Pivot |
1 day |
3 day |
| R1 |
821.74 |
818.13 |
| PP |
819.61 |
817.20 |
| S1 |
817.48 |
816.28 |
|