Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-1971
Day Change Summary Previous Current 19-Nov-1971 22-Nov-1971 Change Change % Previous Week Open 815.35 810.67 -4.68 -0.6% 812.94 High 817.98 817.03 -0.95 -0.1% 829.66 Low 804.83 800.89 -3.94 -0.5% 804.83 Close 810.67 803.15 -7.52 -0.9% 810.67 Range 13.15 16.14 2.99 22.7% 24.83 ATR 15.08 15.16 0.08 0.5% 0.00 Volume
Daily Pivots for day following 22-Nov-1971 Classic Woodie Camarilla DeMark R4 855.44 845.44 812.03 R3 839.30 829.30 807.59 R2 823.16 823.16 806.11 R1 813.16 813.16 804.63 810.09 PP 807.02 807.02 807.02 805.49 S1 797.02 797.02 801.67 793.95 S2 790.88 790.88 800.19 S3 774.74 780.88 798.71 S4 758.60 764.74 794.27	Weekly Pivots for week ending 19-Nov-1971 Classic Woodie Camarilla DeMark R4 889.54 874.94 824.33 R3 864.71 850.11 817.50 R2 839.88 839.88 815.22 R1 825.28 825.28 812.95 820.17 PP 815.05 815.05 815.05 812.50 S1 800.45 800.45 808.39 795.34 S2 790.22 790.22 806.12 S3 765.39 775.62 803.84 S4 740.56 750.79 797.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 829.66 800.89 28.77 3.6% 15.22 1.9% 8% False True 10 845.72 800.89 44.83 5.6% 16.00 2.0% 5% False True 20 857.26 800.89 56.37 7.0% 15.53 1.9% 4% False True 40 910.56 800.89 109.67 13.7% 14.60 1.8% 2% False True 60 925.67 800.89 124.78 15.5% 13.96 1.7% 2% False True 80 925.67 800.89 124.78 15.5% 14.44 1.8% 2% False True 100 925.67 800.89 124.78 15.5% 14.15 1.8% 2% False True 120 928.54 800.89 127.65 15.9% 14.20 1.8% 2% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.09 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 885.63 2.618 859.28 1.618 843.14 1.000 833.17 0.618 827.00 HIGH 817.03 0.618 810.86 0.500 808.96 0.382 807.06 LOW 800.89 0.618 790.92 1.000 784.75 1.618 774.78 2.618 758.64 4.250 732.30
Fisher Pivots for day following 22-Nov-1971 Pivot 1 day 3 day R1 808.96 815.28 PP 807.02 811.23 S1 805.09 807.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.