Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Nov-1971
Day Change Summary
Previous Current
22-Nov-1971 23-Nov-1971 Change Change % Previous Week
Open 810.67 803.15 -7.52 -0.9% 812.94
High 817.03 807.10 -9.93 -1.2% 829.66
Low 800.89 790.67 -10.22 -1.3% 804.83
Close 803.15 797.97 -5.18 -0.6% 810.67
Range 16.14 16.43 0.29 1.8% 24.83
ATR 15.16 15.25 0.09 0.6% 0.00
Volume
Daily Pivots for day following 23-Nov-1971
Classic Woodie Camarilla DeMark
R4 847.87 839.35 807.01
R3 831.44 822.92 802.49
R2 815.01 815.01 800.98
R1 806.49 806.49 799.48 802.54
PP 798.58 798.58 798.58 796.60
S1 790.06 790.06 796.46 786.11
S2 782.15 782.15 794.96
S3 765.72 773.63 793.45
S4 749.29 757.20 788.93
Weekly Pivots for week ending 19-Nov-1971
Classic Woodie Camarilla DeMark
R4 889.54 874.94 824.33
R3 864.71 850.11 817.50
R2 839.88 839.88 815.22
R1 825.28 825.28 812.95 820.17
PP 815.05 815.05 815.05 812.50
S1 800.45 800.45 808.39 795.34
S2 790.22 790.22 806.12
S3 765.39 775.62 803.84
S4 740.56 750.79 797.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 829.66 790.67 38.99 4.9% 15.05 1.9% 19% False True
10 842.22 790.67 51.55 6.5% 16.29 2.0% 14% False True
20 855.21 790.67 64.54 8.1% 15.64 2.0% 11% False True
40 910.56 790.67 119.89 15.0% 14.67 1.8% 6% False True
60 925.67 790.67 135.00 16.9% 14.00 1.8% 5% False True
80 925.67 790.67 135.00 16.9% 14.47 1.8% 5% False True
100 925.67 790.67 135.00 16.9% 14.22 1.8% 5% False True
120 928.54 790.67 137.87 17.3% 14.24 1.8% 5% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.95
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 876.93
2.618 850.11
1.618 833.68
1.000 823.53
0.618 817.25
HIGH 807.10
0.618 800.82
0.500 798.89
0.382 796.95
LOW 790.67
0.618 780.52
1.000 774.24
1.618 764.09
2.618 747.66
4.250 720.84
Fisher Pivots for day following 23-Nov-1971
Pivot 1 day 3 day
R1 798.89 804.33
PP 798.58 802.21
S1 798.28 800.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.