Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Nov-1971
Day Change Summary
Previous Current
23-Nov-1971 24-Nov-1971 Change Change % Previous Week
Open 803.15 797.97 -5.18 -0.6% 812.94
High 807.10 807.90 0.80 0.1% 829.66
Low 790.67 793.88 3.21 0.4% 804.83
Close 797.97 798.63 0.66 0.1% 810.67
Range 16.43 14.02 -2.41 -14.7% 24.83
ATR 15.25 15.16 -0.09 -0.6% 0.00
Volume
Daily Pivots for day following 24-Nov-1971
Classic Woodie Camarilla DeMark
R4 842.20 834.43 806.34
R3 828.18 820.41 802.49
R2 814.16 814.16 801.20
R1 806.39 806.39 799.92 810.28
PP 800.14 800.14 800.14 802.08
S1 792.37 792.37 797.34 796.26
S2 786.12 786.12 796.06
S3 772.10 778.35 794.77
S4 758.08 764.33 790.92
Weekly Pivots for week ending 19-Nov-1971
Classic Woodie Camarilla DeMark
R4 889.54 874.94 824.33
R3 864.71 850.11 817.50
R2 839.88 839.88 815.22
R1 825.28 825.28 812.95 820.17
PP 815.05 815.05 815.05 812.50
S1 800.45 800.45 808.39 795.34
S2 790.22 790.22 806.12
S3 765.39 775.62 803.84
S4 740.56 750.79 797.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 829.66 790.67 38.99 4.9% 15.12 1.9% 20% False False
10 829.66 790.67 38.99 4.9% 15.66 2.0% 20% False False
20 855.21 790.67 64.54 8.1% 15.63 2.0% 12% False False
40 910.56 790.67 119.89 15.0% 14.70 1.8% 7% False False
60 925.67 790.67 135.00 16.9% 14.04 1.8% 6% False False
80 925.67 790.67 135.00 16.9% 14.39 1.8% 6% False False
100 925.67 790.67 135.00 16.9% 14.25 1.8% 6% False False
120 925.89 790.67 135.22 16.9% 14.26 1.8% 6% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.93
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 867.49
2.618 844.60
1.618 830.58
1.000 821.92
0.618 816.56
HIGH 807.90
0.618 802.54
0.500 800.89
0.382 799.24
LOW 793.88
0.618 785.22
1.000 779.86
1.618 771.20
2.618 757.18
4.250 734.30
Fisher Pivots for day following 24-Nov-1971
Pivot 1 day 3 day
R1 800.89 803.85
PP 800.14 802.11
S1 799.38 800.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.