Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Nov-1971
Day Change Summary
Previous Current
24-Nov-1971 26-Nov-1971 Change Change % Previous Week
Open 797.97 799.87 1.90 0.2% 810.67
High 807.90 818.12 10.22 1.3% 818.12
Low 793.88 799.87 5.99 0.8% 790.67
Close 798.63 816.59 17.96 2.2% 816.59
Range 14.02 18.25 4.23 30.2% 27.45
ATR 15.16 15.47 0.31 2.0% 0.00
Volume
Daily Pivots for day following 26-Nov-1971
Classic Woodie Camarilla DeMark
R4 866.28 859.68 826.63
R3 848.03 841.43 821.61
R2 829.78 829.78 819.94
R1 823.18 823.18 818.26 826.48
PP 811.53 811.53 811.53 813.18
S1 804.93 804.93 814.92 808.23
S2 793.28 793.28 813.24
S3 775.03 786.68 811.57
S4 756.78 768.43 806.55
Weekly Pivots for week ending 26-Nov-1971
Classic Woodie Camarilla DeMark
R4 890.81 881.15 831.69
R3 863.36 853.70 824.14
R2 835.91 835.91 821.62
R1 826.25 826.25 819.11 831.08
PP 808.46 808.46 808.46 810.88
S1 798.80 798.80 814.07 803.63
S2 781.01 781.01 811.56
S3 753.56 771.35 809.04
S4 726.11 743.90 801.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 818.12 790.67 27.45 3.4% 15.60 1.9% 94% True False
10 829.66 790.67 38.99 4.8% 15.77 1.9% 66% False False
20 855.21 790.67 64.54 7.9% 15.71 1.9% 40% False False
40 910.56 790.67 119.89 14.7% 14.76 1.8% 22% False False
60 925.67 790.67 135.00 16.5% 14.14 1.7% 19% False False
80 925.67 790.67 135.00 16.5% 14.40 1.8% 19% False False
100 925.67 790.67 135.00 16.5% 14.28 1.7% 19% False False
120 925.67 790.67 135.00 16.5% 14.30 1.8% 19% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.76
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 895.68
2.618 865.90
1.618 847.65
1.000 836.37
0.618 829.40
HIGH 818.12
0.618 811.15
0.500 809.00
0.382 806.84
LOW 799.87
0.618 788.59
1.000 781.62
1.618 770.34
2.618 752.09
4.250 722.31
Fisher Pivots for day following 26-Nov-1971
Pivot 1 day 3 day
R1 814.06 812.53
PP 811.53 808.46
S1 809.00 804.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.