Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 29-Nov-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-1971 |
29-Nov-1971 |
Change |
Change % |
Previous Week |
| Open |
799.87 |
816.59 |
16.72 |
2.1% |
810.67 |
| High |
818.12 |
838.57 |
20.45 |
2.5% |
818.12 |
| Low |
799.87 |
815.79 |
15.92 |
2.0% |
790.67 |
| Close |
816.59 |
829.73 |
13.14 |
1.6% |
816.59 |
| Range |
18.25 |
22.78 |
4.53 |
24.8% |
27.45 |
| ATR |
15.47 |
15.99 |
0.52 |
3.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 29-Nov-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
896.37 |
885.83 |
842.26 |
|
| R3 |
873.59 |
863.05 |
835.99 |
|
| R2 |
850.81 |
850.81 |
833.91 |
|
| R1 |
840.27 |
840.27 |
831.82 |
845.54 |
| PP |
828.03 |
828.03 |
828.03 |
830.67 |
| S1 |
817.49 |
817.49 |
827.64 |
822.76 |
| S2 |
805.25 |
805.25 |
825.55 |
|
| S3 |
782.47 |
794.71 |
823.47 |
|
| S4 |
759.69 |
771.93 |
817.20 |
|
|
| Weekly Pivots for week ending 26-Nov-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
890.81 |
881.15 |
831.69 |
|
| R3 |
863.36 |
853.70 |
824.14 |
|
| R2 |
835.91 |
835.91 |
821.62 |
|
| R1 |
826.25 |
826.25 |
819.11 |
831.08 |
| PP |
808.46 |
808.46 |
808.46 |
810.88 |
| S1 |
798.80 |
798.80 |
814.07 |
803.63 |
| S2 |
781.01 |
781.01 |
811.56 |
|
| S3 |
753.56 |
771.35 |
809.04 |
|
| S4 |
726.11 |
743.90 |
801.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
838.57 |
790.67 |
47.90 |
5.8% |
17.52 |
2.1% |
82% |
True |
False |
|
| 10 |
838.57 |
790.67 |
47.90 |
5.8% |
16.16 |
1.9% |
82% |
True |
False |
|
| 20 |
855.21 |
790.67 |
64.54 |
7.8% |
16.29 |
2.0% |
61% |
False |
False |
|
| 40 |
910.56 |
790.67 |
119.89 |
14.4% |
14.98 |
1.8% |
33% |
False |
False |
|
| 60 |
925.67 |
790.67 |
135.00 |
16.3% |
14.33 |
1.7% |
29% |
False |
False |
|
| 80 |
925.67 |
790.67 |
135.00 |
16.3% |
14.51 |
1.7% |
29% |
False |
False |
|
| 100 |
925.67 |
790.67 |
135.00 |
16.3% |
14.42 |
1.7% |
29% |
False |
False |
|
| 120 |
925.67 |
790.67 |
135.00 |
16.3% |
14.37 |
1.7% |
29% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
935.39 |
|
2.618 |
898.21 |
|
1.618 |
875.43 |
|
1.000 |
861.35 |
|
0.618 |
852.65 |
|
HIGH |
838.57 |
|
0.618 |
829.87 |
|
0.500 |
827.18 |
|
0.382 |
824.49 |
|
LOW |
815.79 |
|
0.618 |
801.71 |
|
1.000 |
793.01 |
|
1.618 |
778.93 |
|
2.618 |
756.15 |
|
4.250 |
718.98 |
|
|
| Fisher Pivots for day following 29-Nov-1971 |
| Pivot |
1 day |
3 day |
| R1 |
828.88 |
825.23 |
| PP |
828.03 |
820.73 |
| S1 |
827.18 |
816.23 |
|