Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 02-Dec-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-1971 |
02-Dec-1971 |
Change |
Change % |
Previous Week |
| Open |
831.34 |
846.01 |
14.67 |
1.8% |
810.67 |
| High |
851.85 |
854.70 |
2.85 |
0.3% |
818.12 |
| Low |
831.12 |
837.47 |
6.35 |
0.8% |
790.67 |
| Close |
846.01 |
848.79 |
2.78 |
0.3% |
816.59 |
| Range |
20.73 |
17.23 |
-3.50 |
-16.9% |
27.45 |
| ATR |
16.45 |
16.51 |
0.06 |
0.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 02-Dec-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
898.68 |
890.96 |
858.27 |
|
| R3 |
881.45 |
873.73 |
853.53 |
|
| R2 |
864.22 |
864.22 |
851.95 |
|
| R1 |
856.50 |
856.50 |
850.37 |
860.36 |
| PP |
846.99 |
846.99 |
846.99 |
848.92 |
| S1 |
839.27 |
839.27 |
847.21 |
843.13 |
| S2 |
829.76 |
829.76 |
845.63 |
|
| S3 |
812.53 |
822.04 |
844.05 |
|
| S4 |
795.30 |
804.81 |
839.31 |
|
|
| Weekly Pivots for week ending 26-Nov-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
890.81 |
881.15 |
831.69 |
|
| R3 |
863.36 |
853.70 |
824.14 |
|
| R2 |
835.91 |
835.91 |
821.62 |
|
| R1 |
826.25 |
826.25 |
819.11 |
831.08 |
| PP |
808.46 |
808.46 |
808.46 |
810.88 |
| S1 |
798.80 |
798.80 |
814.07 |
803.63 |
| S2 |
781.01 |
781.01 |
811.56 |
|
| S3 |
753.56 |
771.35 |
809.04 |
|
| S4 |
726.11 |
743.90 |
801.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
854.70 |
799.87 |
54.83 |
6.5% |
19.36 |
2.3% |
89% |
True |
False |
|
| 10 |
854.70 |
790.67 |
64.03 |
7.5% |
17.24 |
2.0% |
91% |
True |
False |
|
| 20 |
855.21 |
790.67 |
64.54 |
7.6% |
16.40 |
1.9% |
90% |
False |
False |
|
| 40 |
910.56 |
790.67 |
119.89 |
14.1% |
15.35 |
1.8% |
48% |
False |
False |
|
| 60 |
925.23 |
790.67 |
134.56 |
15.9% |
14.52 |
1.7% |
43% |
False |
False |
|
| 80 |
925.67 |
790.67 |
135.00 |
15.9% |
14.74 |
1.7% |
43% |
False |
False |
|
| 100 |
925.67 |
790.67 |
135.00 |
15.9% |
14.56 |
1.7% |
43% |
False |
False |
|
| 120 |
925.67 |
790.67 |
135.00 |
15.9% |
14.50 |
1.7% |
43% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
927.93 |
|
2.618 |
899.81 |
|
1.618 |
882.58 |
|
1.000 |
871.93 |
|
0.618 |
865.35 |
|
HIGH |
854.70 |
|
0.618 |
848.12 |
|
0.500 |
846.09 |
|
0.382 |
844.05 |
|
LOW |
837.47 |
|
0.618 |
826.82 |
|
1.000 |
820.24 |
|
1.618 |
809.59 |
|
2.618 |
792.36 |
|
4.250 |
764.24 |
|
|
| Fisher Pivots for day following 02-Dec-1971 |
| Pivot |
1 day |
3 day |
| R1 |
847.89 |
844.85 |
| PP |
846.99 |
840.90 |
| S1 |
846.09 |
836.96 |
|