Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Dec-1971
Day Change Summary
Previous Current
02-Dec-1971 03-Dec-1971 Change Change % Previous Week
Open 846.01 848.79 2.78 0.3% 816.59
High 854.70 864.05 9.35 1.1% 864.05
Low 837.47 845.58 8.11 1.0% 815.79
Close 848.79 859.59 10.80 1.3% 859.59
Range 17.23 18.47 1.24 7.2% 48.26
ATR 16.51 16.65 0.14 0.9% 0.00
Volume
Daily Pivots for day following 03-Dec-1971
Classic Woodie Camarilla DeMark
R4 911.82 904.17 869.75
R3 893.35 885.70 864.67
R2 874.88 874.88 862.98
R1 867.23 867.23 861.28 871.06
PP 856.41 856.41 856.41 858.32
S1 848.76 848.76 857.90 852.59
S2 837.94 837.94 856.20
S3 819.47 830.29 854.51
S4 801.00 811.82 849.43
Weekly Pivots for week ending 03-Dec-1971
Classic Woodie Camarilla DeMark
R4 991.26 973.68 886.13
R3 943.00 925.42 872.86
R2 894.74 894.74 868.44
R1 877.16 877.16 864.01 885.95
PP 846.48 846.48 846.48 850.87
S1 828.90 828.90 855.17 837.69
S2 798.22 798.22 850.74
S3 749.96 780.64 846.32
S4 701.70 732.38 833.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 864.05 815.79 48.26 5.6% 19.40 2.3% 91% True False
10 864.05 790.67 73.38 8.5% 17.50 2.0% 94% True False
20 864.05 790.67 73.38 8.5% 16.49 1.9% 94% True False
40 902.82 790.67 112.15 13.0% 15.45 1.8% 61% False False
60 916.84 790.67 126.17 14.7% 14.62 1.7% 55% False False
80 925.67 790.67 135.00 15.7% 14.79 1.7% 51% False False
100 925.67 790.67 135.00 15.7% 14.61 1.7% 51% False False
120 925.67 790.67 135.00 15.7% 14.52 1.7% 51% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.71
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 942.55
2.618 912.40
1.618 893.93
1.000 882.52
0.618 875.46
HIGH 864.05
0.618 856.99
0.500 854.82
0.382 852.64
LOW 845.58
0.618 834.17
1.000 827.11
1.618 815.70
2.618 797.23
4.250 767.08
Fisher Pivots for day following 03-Dec-1971
Pivot 1 day 3 day
R1 858.00 855.59
PP 856.41 851.59
S1 854.82 847.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.