Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 03-Dec-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-1971 |
03-Dec-1971 |
Change |
Change % |
Previous Week |
| Open |
846.01 |
848.79 |
2.78 |
0.3% |
816.59 |
| High |
854.70 |
864.05 |
9.35 |
1.1% |
864.05 |
| Low |
837.47 |
845.58 |
8.11 |
1.0% |
815.79 |
| Close |
848.79 |
859.59 |
10.80 |
1.3% |
859.59 |
| Range |
17.23 |
18.47 |
1.24 |
7.2% |
48.26 |
| ATR |
16.51 |
16.65 |
0.14 |
0.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 03-Dec-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
911.82 |
904.17 |
869.75 |
|
| R3 |
893.35 |
885.70 |
864.67 |
|
| R2 |
874.88 |
874.88 |
862.98 |
|
| R1 |
867.23 |
867.23 |
861.28 |
871.06 |
| PP |
856.41 |
856.41 |
856.41 |
858.32 |
| S1 |
848.76 |
848.76 |
857.90 |
852.59 |
| S2 |
837.94 |
837.94 |
856.20 |
|
| S3 |
819.47 |
830.29 |
854.51 |
|
| S4 |
801.00 |
811.82 |
849.43 |
|
|
| Weekly Pivots for week ending 03-Dec-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
991.26 |
973.68 |
886.13 |
|
| R3 |
943.00 |
925.42 |
872.86 |
|
| R2 |
894.74 |
894.74 |
868.44 |
|
| R1 |
877.16 |
877.16 |
864.01 |
885.95 |
| PP |
846.48 |
846.48 |
846.48 |
850.87 |
| S1 |
828.90 |
828.90 |
855.17 |
837.69 |
| S2 |
798.22 |
798.22 |
850.74 |
|
| S3 |
749.96 |
780.64 |
846.32 |
|
| S4 |
701.70 |
732.38 |
833.05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
864.05 |
815.79 |
48.26 |
5.6% |
19.40 |
2.3% |
91% |
True |
False |
|
| 10 |
864.05 |
790.67 |
73.38 |
8.5% |
17.50 |
2.0% |
94% |
True |
False |
|
| 20 |
864.05 |
790.67 |
73.38 |
8.5% |
16.49 |
1.9% |
94% |
True |
False |
|
| 40 |
902.82 |
790.67 |
112.15 |
13.0% |
15.45 |
1.8% |
61% |
False |
False |
|
| 60 |
916.84 |
790.67 |
126.17 |
14.7% |
14.62 |
1.7% |
55% |
False |
False |
|
| 80 |
925.67 |
790.67 |
135.00 |
15.7% |
14.79 |
1.7% |
51% |
False |
False |
|
| 100 |
925.67 |
790.67 |
135.00 |
15.7% |
14.61 |
1.7% |
51% |
False |
False |
|
| 120 |
925.67 |
790.67 |
135.00 |
15.7% |
14.52 |
1.7% |
51% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
942.55 |
|
2.618 |
912.40 |
|
1.618 |
893.93 |
|
1.000 |
882.52 |
|
0.618 |
875.46 |
|
HIGH |
864.05 |
|
0.618 |
856.99 |
|
0.500 |
854.82 |
|
0.382 |
852.64 |
|
LOW |
845.58 |
|
0.618 |
834.17 |
|
1.000 |
827.11 |
|
1.618 |
815.70 |
|
2.618 |
797.23 |
|
4.250 |
767.08 |
|
|
| Fisher Pivots for day following 03-Dec-1971 |
| Pivot |
1 day |
3 day |
| R1 |
858.00 |
855.59 |
| PP |
856.41 |
851.59 |
| S1 |
854.82 |
847.59 |
|