Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 06-Dec-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-1971 |
06-Dec-1971 |
Change |
Change % |
Previous Week |
| Open |
848.79 |
859.59 |
10.80 |
1.3% |
816.59 |
| High |
864.05 |
872.59 |
8.54 |
1.0% |
864.05 |
| Low |
845.58 |
852.58 |
7.00 |
0.8% |
815.79 |
| Close |
859.59 |
855.72 |
-3.87 |
-0.5% |
859.59 |
| Range |
18.47 |
20.01 |
1.54 |
8.3% |
48.26 |
| ATR |
16.65 |
16.89 |
0.24 |
1.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 06-Dec-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
920.33 |
908.03 |
866.73 |
|
| R3 |
900.32 |
888.02 |
861.22 |
|
| R2 |
880.31 |
880.31 |
859.39 |
|
| R1 |
868.01 |
868.01 |
857.55 |
864.16 |
| PP |
860.30 |
860.30 |
860.30 |
858.37 |
| S1 |
848.00 |
848.00 |
853.89 |
844.15 |
| S2 |
840.29 |
840.29 |
852.05 |
|
| S3 |
820.28 |
827.99 |
850.22 |
|
| S4 |
800.27 |
807.98 |
844.71 |
|
|
| Weekly Pivots for week ending 03-Dec-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
991.26 |
973.68 |
886.13 |
|
| R3 |
943.00 |
925.42 |
872.86 |
|
| R2 |
894.74 |
894.74 |
868.44 |
|
| R1 |
877.16 |
877.16 |
864.01 |
885.95 |
| PP |
846.48 |
846.48 |
846.48 |
850.87 |
| S1 |
828.90 |
828.90 |
855.17 |
837.69 |
| S2 |
798.22 |
798.22 |
850.74 |
|
| S3 |
749.96 |
780.64 |
846.32 |
|
| S4 |
701.70 |
732.38 |
833.05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
872.59 |
819.22 |
53.37 |
6.2% |
18.85 |
2.2% |
68% |
True |
False |
|
| 10 |
872.59 |
790.67 |
81.92 |
9.6% |
18.19 |
2.1% |
79% |
True |
False |
|
| 20 |
872.59 |
790.67 |
81.92 |
9.6% |
16.84 |
2.0% |
79% |
True |
False |
|
| 40 |
899.61 |
790.67 |
108.94 |
12.7% |
15.65 |
1.8% |
60% |
False |
False |
|
| 60 |
915.67 |
790.67 |
125.00 |
14.6% |
14.74 |
1.7% |
52% |
False |
False |
|
| 80 |
925.67 |
790.67 |
135.00 |
15.8% |
14.86 |
1.7% |
48% |
False |
False |
|
| 100 |
925.67 |
790.67 |
135.00 |
15.8% |
14.65 |
1.7% |
48% |
False |
False |
|
| 120 |
925.67 |
790.67 |
135.00 |
15.8% |
14.57 |
1.7% |
48% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
957.63 |
|
2.618 |
924.98 |
|
1.618 |
904.97 |
|
1.000 |
892.60 |
|
0.618 |
884.96 |
|
HIGH |
872.59 |
|
0.618 |
864.95 |
|
0.500 |
862.59 |
|
0.382 |
860.22 |
|
LOW |
852.58 |
|
0.618 |
840.21 |
|
1.000 |
832.57 |
|
1.618 |
820.20 |
|
2.618 |
800.19 |
|
4.250 |
767.54 |
|
|
| Fisher Pivots for day following 06-Dec-1971 |
| Pivot |
1 day |
3 day |
| R1 |
862.59 |
855.49 |
| PP |
860.30 |
855.26 |
| S1 |
858.01 |
855.03 |
|