Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Dec-1971
Day Change Summary
Previous Current
08-Dec-1971 09-Dec-1971 Change Change % Previous Week
Open 857.40 854.85 -2.55 -0.3% 816.59
High 861.71 858.43 -3.28 -0.4% 864.05
Low 847.91 844.55 -3.36 -0.4% 815.79
Close 854.85 852.15 -2.70 -0.3% 859.59
Range 13.80 13.88 0.08 0.6% 48.26
ATR 16.68 16.48 -0.20 -1.2% 0.00
Volume
Daily Pivots for day following 09-Dec-1971
Classic Woodie Camarilla DeMark
R4 893.35 886.63 859.78
R3 879.47 872.75 855.97
R2 865.59 865.59 854.69
R1 858.87 858.87 853.42 855.29
PP 851.71 851.71 851.71 849.92
S1 844.99 844.99 850.88 841.41
S2 837.83 837.83 849.61
S3 823.95 831.11 848.33
S4 810.07 817.23 844.52
Weekly Pivots for week ending 03-Dec-1971
Classic Woodie Camarilla DeMark
R4 991.26 973.68 886.13
R3 943.00 925.42 872.86
R2 894.74 894.74 868.44
R1 877.16 877.16 864.01 885.95
PP 846.48 846.48 846.48 850.87
S1 828.90 828.90 855.17 837.69
S2 798.22 798.22 850.74
S3 749.96 780.64 846.32
S4 701.70 732.38 833.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 872.59 844.55 28.04 3.3% 16.66 2.0% 27% False True
10 872.59 799.87 72.72 8.5% 18.01 2.1% 72% False False
20 872.59 790.67 81.92 9.6% 16.83 2.0% 75% False False
40 889.16 790.67 98.49 11.6% 15.93 1.9% 62% False False
60 912.16 790.67 121.49 14.3% 14.88 1.7% 51% False False
80 925.67 790.67 135.00 15.8% 14.67 1.7% 46% False False
100 925.67 790.67 135.00 15.8% 14.70 1.7% 46% False False
120 925.67 790.67 135.00 15.8% 14.53 1.7% 46% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 917.42
2.618 894.77
1.618 880.89
1.000 872.31
0.618 867.01
HIGH 858.43
0.618 853.13
0.500 851.49
0.382 849.85
LOW 844.55
0.618 835.97
1.000 830.67
1.618 822.09
2.618 808.21
4.250 785.56
Fisher Pivots for day following 09-Dec-1971
Pivot 1 day 3 day
R1 851.93 853.50
PP 851.71 853.05
S1 851.49 852.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.