Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Dec-1971
Day Change Summary
Previous Current
09-Dec-1971 10-Dec-1971 Change Change % Previous Week
Open 854.85 852.15 -2.70 -0.3% 859.59
High 858.43 861.86 3.43 0.4% 872.59
Low 844.55 847.69 3.14 0.4% 844.55
Close 852.15 856.75 4.60 0.5% 856.75
Range 13.88 14.17 0.29 2.1% 28.04
ATR 16.48 16.32 -0.17 -1.0% 0.00
Volume
Daily Pivots for day following 10-Dec-1971
Classic Woodie Camarilla DeMark
R4 897.94 891.52 864.54
R3 883.77 877.35 860.65
R2 869.60 869.60 859.35
R1 863.18 863.18 858.05 866.39
PP 855.43 855.43 855.43 857.04
S1 849.01 849.01 855.45 852.22
S2 841.26 841.26 854.15
S3 827.09 834.84 852.85
S4 812.92 820.67 848.96
Weekly Pivots for week ending 10-Dec-1971
Classic Woodie Camarilla DeMark
R4 942.08 927.46 872.17
R3 914.04 899.42 864.46
R2 886.00 886.00 861.89
R1 871.38 871.38 859.32 864.67
PP 857.96 857.96 857.96 854.61
S1 843.34 843.34 854.18 836.63
S2 829.92 829.92 851.61
S3 801.88 815.30 849.04
S4 773.84 787.26 841.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 872.59 844.55 28.04 3.3% 15.80 1.8% 44% False False
10 872.59 815.79 56.80 6.6% 17.60 2.1% 72% False False
20 872.59 790.67 81.92 9.6% 16.69 1.9% 81% False False
40 881.64 790.67 90.97 10.6% 15.94 1.9% 73% False False
60 912.16 790.67 121.49 14.2% 14.95 1.7% 54% False False
80 925.67 790.67 135.00 15.8% 14.61 1.7% 49% False False
100 925.67 790.67 135.00 15.8% 14.74 1.7% 49% False False
120 925.67 790.67 135.00 15.8% 14.49 1.7% 49% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.62
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 922.08
2.618 898.96
1.618 884.79
1.000 876.03
0.618 870.62
HIGH 861.86
0.618 856.45
0.500 854.78
0.382 853.10
LOW 847.69
0.618 838.93
1.000 833.52
1.618 824.76
2.618 810.59
4.250 787.47
Fisher Pivots for day following 10-Dec-1971
Pivot 1 day 3 day
R1 856.09 855.57
PP 855.43 854.39
S1 854.78 853.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.