Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 13-Dec-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-1971 |
13-Dec-1971 |
Change |
Change % |
Previous Week |
| Open |
852.15 |
856.75 |
4.60 |
0.5% |
859.59 |
| High |
861.86 |
868.28 |
6.42 |
0.7% |
872.59 |
| Low |
847.69 |
852.22 |
4.53 |
0.5% |
844.55 |
| Close |
856.75 |
858.79 |
2.04 |
0.2% |
856.75 |
| Range |
14.17 |
16.06 |
1.89 |
13.3% |
28.04 |
| ATR |
16.32 |
16.30 |
-0.02 |
-0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 13-Dec-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
907.94 |
899.43 |
867.62 |
|
| R3 |
891.88 |
883.37 |
863.21 |
|
| R2 |
875.82 |
875.82 |
861.73 |
|
| R1 |
867.31 |
867.31 |
860.26 |
871.57 |
| PP |
859.76 |
859.76 |
859.76 |
861.89 |
| S1 |
851.25 |
851.25 |
857.32 |
855.51 |
| S2 |
843.70 |
843.70 |
855.85 |
|
| S3 |
827.64 |
835.19 |
854.37 |
|
| S4 |
811.58 |
819.13 |
849.96 |
|
|
| Weekly Pivots for week ending 10-Dec-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
942.08 |
927.46 |
872.17 |
|
| R3 |
914.04 |
899.42 |
864.46 |
|
| R2 |
886.00 |
886.00 |
861.89 |
|
| R1 |
871.38 |
871.38 |
859.32 |
864.67 |
| PP |
857.96 |
857.96 |
857.96 |
854.61 |
| S1 |
843.34 |
843.34 |
854.18 |
836.63 |
| S2 |
829.92 |
829.92 |
851.61 |
|
| S3 |
801.88 |
815.30 |
849.04 |
|
| S4 |
773.84 |
787.26 |
841.33 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
868.28 |
844.55 |
23.73 |
2.8% |
15.01 |
1.7% |
60% |
True |
False |
|
| 10 |
872.59 |
819.22 |
53.37 |
6.2% |
16.93 |
2.0% |
74% |
False |
False |
|
| 20 |
872.59 |
790.67 |
81.92 |
9.5% |
16.55 |
1.9% |
83% |
False |
False |
|
| 40 |
880.40 |
790.67 |
89.73 |
10.4% |
16.01 |
1.9% |
76% |
False |
False |
|
| 60 |
911.29 |
790.67 |
120.62 |
14.0% |
15.03 |
1.8% |
56% |
False |
False |
|
| 80 |
925.67 |
790.67 |
135.00 |
15.7% |
14.61 |
1.7% |
50% |
False |
False |
|
| 100 |
925.67 |
790.67 |
135.00 |
15.7% |
14.79 |
1.7% |
50% |
False |
False |
|
| 120 |
925.67 |
790.67 |
135.00 |
15.7% |
14.49 |
1.7% |
50% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
936.54 |
|
2.618 |
910.33 |
|
1.618 |
894.27 |
|
1.000 |
884.34 |
|
0.618 |
878.21 |
|
HIGH |
868.28 |
|
0.618 |
862.15 |
|
0.500 |
860.25 |
|
0.382 |
858.35 |
|
LOW |
852.22 |
|
0.618 |
842.29 |
|
1.000 |
836.16 |
|
1.618 |
826.23 |
|
2.618 |
810.17 |
|
4.250 |
783.97 |
|
|
| Fisher Pivots for day following 13-Dec-1971 |
| Pivot |
1 day |
3 day |
| R1 |
860.25 |
858.00 |
| PP |
859.76 |
857.21 |
| S1 |
859.28 |
856.42 |
|