Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 16-Dec-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-1971 |
16-Dec-1971 |
Change |
Change % |
Previous Week |
| Open |
855.14 |
863.76 |
8.62 |
1.0% |
859.59 |
| High |
867.84 |
878.69 |
10.85 |
1.3% |
872.59 |
| Low |
849.81 |
863.26 |
13.45 |
1.6% |
844.55 |
| Close |
863.76 |
871.39 |
7.63 |
0.9% |
856.75 |
| Range |
18.03 |
15.43 |
-2.60 |
-14.4% |
28.04 |
| ATR |
16.26 |
16.20 |
-0.06 |
-0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 16-Dec-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
917.40 |
909.83 |
879.88 |
|
| R3 |
901.97 |
894.40 |
875.63 |
|
| R2 |
886.54 |
886.54 |
874.22 |
|
| R1 |
878.97 |
878.97 |
872.80 |
882.76 |
| PP |
871.11 |
871.11 |
871.11 |
873.01 |
| S1 |
863.54 |
863.54 |
869.98 |
867.33 |
| S2 |
855.68 |
855.68 |
868.56 |
|
| S3 |
840.25 |
848.11 |
867.15 |
|
| S4 |
824.82 |
832.68 |
862.90 |
|
|
| Weekly Pivots for week ending 10-Dec-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
942.08 |
927.46 |
872.17 |
|
| R3 |
914.04 |
899.42 |
864.46 |
|
| R2 |
886.00 |
886.00 |
861.89 |
|
| R1 |
871.38 |
871.38 |
859.32 |
864.67 |
| PP |
857.96 |
857.96 |
857.96 |
854.61 |
| S1 |
843.34 |
843.34 |
854.18 |
836.63 |
| S2 |
829.92 |
829.92 |
851.61 |
|
| S3 |
801.88 |
815.30 |
849.04 |
|
| S4 |
773.84 |
787.26 |
841.33 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
878.69 |
847.69 |
31.00 |
3.6% |
15.50 |
1.8% |
76% |
True |
False |
|
| 10 |
878.69 |
844.55 |
34.14 |
3.9% |
16.08 |
1.8% |
79% |
True |
False |
|
| 20 |
878.69 |
790.67 |
88.02 |
10.1% |
16.66 |
1.9% |
92% |
True |
False |
|
| 40 |
878.69 |
790.67 |
88.02 |
10.1% |
16.00 |
1.8% |
92% |
True |
False |
|
| 60 |
910.56 |
790.67 |
119.89 |
13.8% |
15.25 |
1.8% |
67% |
False |
False |
|
| 80 |
925.67 |
790.67 |
135.00 |
15.5% |
14.63 |
1.7% |
60% |
False |
False |
|
| 100 |
925.67 |
790.67 |
135.00 |
15.5% |
14.87 |
1.7% |
60% |
False |
False |
|
| 120 |
925.67 |
790.67 |
135.00 |
15.5% |
14.56 |
1.7% |
60% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
944.27 |
|
2.618 |
919.09 |
|
1.618 |
903.66 |
|
1.000 |
894.12 |
|
0.618 |
888.23 |
|
HIGH |
878.69 |
|
0.618 |
872.80 |
|
0.500 |
870.98 |
|
0.382 |
869.15 |
|
LOW |
863.26 |
|
0.618 |
853.72 |
|
1.000 |
847.83 |
|
1.618 |
838.29 |
|
2.618 |
822.86 |
|
4.250 |
797.68 |
|
|
| Fisher Pivots for day following 16-Dec-1971 |
| Pivot |
1 day |
3 day |
| R1 |
871.25 |
869.01 |
| PP |
871.11 |
866.63 |
| S1 |
870.98 |
864.25 |
|