Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Dec-1971
Day Change Summary
Previous Current
16-Dec-1971 17-Dec-1971 Change Change % Previous Week
Open 863.76 871.39 7.63 0.9% 856.75
High 878.69 879.29 0.60 0.1% 879.29
Low 863.26 865.29 2.03 0.2% 849.81
Close 871.39 873.80 2.41 0.3% 873.80
Range 15.43 14.00 -1.43 -9.3% 29.48
ATR 16.20 16.04 -0.16 -1.0% 0.00
Volume
Daily Pivots for day following 17-Dec-1971
Classic Woodie Camarilla DeMark
R4 914.79 908.30 881.50
R3 900.79 894.30 877.65
R2 886.79 886.79 876.37
R1 880.30 880.30 875.08 883.55
PP 872.79 872.79 872.79 874.42
S1 866.30 866.30 872.52 869.55
S2 858.79 858.79 871.23
S3 844.79 852.30 869.95
S4 830.79 838.30 866.10
Weekly Pivots for week ending 17-Dec-1971
Classic Woodie Camarilla DeMark
R4 956.07 944.42 890.01
R3 926.59 914.94 881.91
R2 897.11 897.11 879.20
R1 885.46 885.46 876.50 891.29
PP 867.63 867.63 867.63 870.55
S1 855.98 855.98 871.10 861.81
S2 838.15 838.15 868.40
S3 808.67 826.50 865.69
S4 779.19 797.02 857.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 879.29 849.81 29.48 3.4% 15.46 1.8% 81% True False
10 879.29 844.55 34.74 4.0% 15.63 1.8% 84% True False
20 879.29 790.67 88.62 10.1% 16.57 1.9% 94% True False
40 879.29 790.67 88.62 10.1% 15.98 1.8% 94% True False
60 910.56 790.67 119.89 13.7% 15.24 1.7% 69% False False
80 925.67 790.67 135.00 15.4% 14.61 1.7% 62% False False
100 925.67 790.67 135.00 15.4% 14.87 1.7% 62% False False
120 925.67 790.67 135.00 15.4% 14.54 1.7% 62% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.87
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 938.79
2.618 915.94
1.618 901.94
1.000 893.29
0.618 887.94
HIGH 879.29
0.618 873.94
0.500 872.29
0.382 870.64
LOW 865.29
0.618 856.64
1.000 851.29
1.618 842.64
2.618 828.64
4.250 805.79
Fisher Pivots for day following 17-Dec-1971
Pivot 1 day 3 day
R1 873.30 870.72
PP 872.79 867.63
S1 872.29 864.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.