Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 20-Dec-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-1971 |
20-Dec-1971 |
Change |
Change % |
Previous Week |
| Open |
871.39 |
876.28 |
4.89 |
0.6% |
856.75 |
| High |
879.29 |
895.17 |
15.88 |
1.8% |
879.29 |
| Low |
865.29 |
876.28 |
10.99 |
1.3% |
849.81 |
| Close |
873.80 |
885.01 |
11.21 |
1.3% |
873.80 |
| Range |
14.00 |
18.89 |
4.89 |
34.9% |
29.48 |
| ATR |
16.04 |
16.42 |
0.38 |
2.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 20-Dec-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
942.16 |
932.47 |
895.40 |
|
| R3 |
923.27 |
913.58 |
890.20 |
|
| R2 |
904.38 |
904.38 |
888.47 |
|
| R1 |
894.69 |
894.69 |
886.74 |
899.54 |
| PP |
885.49 |
885.49 |
885.49 |
887.91 |
| S1 |
875.80 |
875.80 |
883.28 |
880.65 |
| S2 |
866.60 |
866.60 |
881.55 |
|
| S3 |
847.71 |
856.91 |
879.82 |
|
| S4 |
828.82 |
838.02 |
874.62 |
|
|
| Weekly Pivots for week ending 17-Dec-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
956.07 |
944.42 |
890.01 |
|
| R3 |
926.59 |
914.94 |
881.91 |
|
| R2 |
897.11 |
897.11 |
879.20 |
|
| R1 |
885.46 |
885.46 |
876.50 |
891.29 |
| PP |
867.63 |
867.63 |
867.63 |
870.55 |
| S1 |
855.98 |
855.98 |
871.10 |
861.81 |
| S2 |
838.15 |
838.15 |
868.40 |
|
| S3 |
808.67 |
826.50 |
865.69 |
|
| S4 |
779.19 |
797.02 |
857.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
895.17 |
849.81 |
45.36 |
5.1% |
16.03 |
1.8% |
78% |
True |
False |
|
| 10 |
895.17 |
844.55 |
50.62 |
5.7% |
15.52 |
1.8% |
80% |
True |
False |
|
| 20 |
895.17 |
790.67 |
104.50 |
11.8% |
16.85 |
1.9% |
90% |
True |
False |
|
| 40 |
895.17 |
790.67 |
104.50 |
11.8% |
16.07 |
1.8% |
90% |
True |
False |
|
| 60 |
910.56 |
790.67 |
119.89 |
13.5% |
15.32 |
1.7% |
79% |
False |
False |
|
| 80 |
925.67 |
790.67 |
135.00 |
15.3% |
14.65 |
1.7% |
70% |
False |
False |
|
| 100 |
925.67 |
790.67 |
135.00 |
15.3% |
14.90 |
1.7% |
70% |
False |
False |
|
| 120 |
925.67 |
790.67 |
135.00 |
15.3% |
14.58 |
1.6% |
70% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
975.45 |
|
2.618 |
944.62 |
|
1.618 |
925.73 |
|
1.000 |
914.06 |
|
0.618 |
906.84 |
|
HIGH |
895.17 |
|
0.618 |
887.95 |
|
0.500 |
885.73 |
|
0.382 |
883.50 |
|
LOW |
876.28 |
|
0.618 |
864.61 |
|
1.000 |
857.39 |
|
1.618 |
845.72 |
|
2.618 |
826.83 |
|
4.250 |
796.00 |
|
|
| Fisher Pivots for day following 20-Dec-1971 |
| Pivot |
1 day |
3 day |
| R1 |
885.73 |
883.08 |
| PP |
885.49 |
881.15 |
| S1 |
885.25 |
879.22 |
|