Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 21-Dec-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-1971 |
21-Dec-1971 |
Change |
Change % |
Previous Week |
| Open |
876.28 |
885.01 |
8.73 |
1.0% |
856.75 |
| High |
895.17 |
896.22 |
1.05 |
0.1% |
879.29 |
| Low |
876.28 |
875.30 |
-0.98 |
-0.1% |
849.81 |
| Close |
885.01 |
888.32 |
3.31 |
0.4% |
873.80 |
| Range |
18.89 |
20.92 |
2.03 |
10.7% |
29.48 |
| ATR |
16.42 |
16.74 |
0.32 |
2.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 21-Dec-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
949.37 |
939.77 |
899.83 |
|
| R3 |
928.45 |
918.85 |
894.07 |
|
| R2 |
907.53 |
907.53 |
892.16 |
|
| R1 |
897.93 |
897.93 |
890.24 |
902.73 |
| PP |
886.61 |
886.61 |
886.61 |
889.02 |
| S1 |
877.01 |
877.01 |
886.40 |
881.81 |
| S2 |
865.69 |
865.69 |
884.48 |
|
| S3 |
844.77 |
856.09 |
882.57 |
|
| S4 |
823.85 |
835.17 |
876.81 |
|
|
| Weekly Pivots for week ending 17-Dec-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
956.07 |
944.42 |
890.01 |
|
| R3 |
926.59 |
914.94 |
881.91 |
|
| R2 |
897.11 |
897.11 |
879.20 |
|
| R1 |
885.46 |
885.46 |
876.50 |
891.29 |
| PP |
867.63 |
867.63 |
867.63 |
870.55 |
| S1 |
855.98 |
855.98 |
871.10 |
861.81 |
| S2 |
838.15 |
838.15 |
868.40 |
|
| S3 |
808.67 |
826.50 |
865.69 |
|
| S4 |
779.19 |
797.02 |
857.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
896.22 |
849.81 |
46.41 |
5.2% |
17.45 |
2.0% |
83% |
True |
False |
|
| 10 |
896.22 |
844.55 |
51.67 |
5.8% |
15.90 |
1.8% |
85% |
True |
False |
|
| 20 |
896.22 |
790.67 |
105.55 |
11.9% |
17.09 |
1.9% |
93% |
True |
False |
|
| 40 |
896.22 |
790.67 |
105.55 |
11.9% |
16.31 |
1.8% |
93% |
True |
False |
|
| 60 |
910.56 |
790.67 |
119.89 |
13.5% |
15.43 |
1.7% |
81% |
False |
False |
|
| 80 |
925.67 |
790.67 |
135.00 |
15.2% |
14.75 |
1.7% |
72% |
False |
False |
|
| 100 |
925.67 |
790.67 |
135.00 |
15.2% |
14.97 |
1.7% |
72% |
False |
False |
|
| 120 |
925.67 |
790.67 |
135.00 |
15.2% |
14.64 |
1.6% |
72% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
985.13 |
|
2.618 |
950.99 |
|
1.618 |
930.07 |
|
1.000 |
917.14 |
|
0.618 |
909.15 |
|
HIGH |
896.22 |
|
0.618 |
888.23 |
|
0.500 |
885.76 |
|
0.382 |
883.29 |
|
LOW |
875.30 |
|
0.618 |
862.37 |
|
1.000 |
854.38 |
|
1.618 |
841.45 |
|
2.618 |
820.53 |
|
4.250 |
786.39 |
|
|
| Fisher Pivots for day following 21-Dec-1971 |
| Pivot |
1 day |
3 day |
| R1 |
887.47 |
885.80 |
| PP |
886.61 |
883.28 |
| S1 |
885.76 |
880.76 |
|