Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 22-Dec-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-1971 |
22-Dec-1971 |
Change |
Change % |
Previous Week |
| Open |
885.01 |
888.32 |
3.31 |
0.4% |
856.75 |
| High |
896.22 |
893.81 |
-2.41 |
-0.3% |
879.29 |
| Low |
875.30 |
878.54 |
3.24 |
0.4% |
849.81 |
| Close |
888.32 |
884.86 |
-3.46 |
-0.4% |
873.80 |
| Range |
20.92 |
15.27 |
-5.65 |
-27.0% |
29.48 |
| ATR |
16.74 |
16.64 |
-0.11 |
-0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 22-Dec-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
931.55 |
923.47 |
893.26 |
|
| R3 |
916.28 |
908.20 |
889.06 |
|
| R2 |
901.01 |
901.01 |
887.66 |
|
| R1 |
892.93 |
892.93 |
886.26 |
889.34 |
| PP |
885.74 |
885.74 |
885.74 |
883.94 |
| S1 |
877.66 |
877.66 |
883.46 |
874.07 |
| S2 |
870.47 |
870.47 |
882.06 |
|
| S3 |
855.20 |
862.39 |
880.66 |
|
| S4 |
839.93 |
847.12 |
876.46 |
|
|
| Weekly Pivots for week ending 17-Dec-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
956.07 |
944.42 |
890.01 |
|
| R3 |
926.59 |
914.94 |
881.91 |
|
| R2 |
897.11 |
897.11 |
879.20 |
|
| R1 |
885.46 |
885.46 |
876.50 |
891.29 |
| PP |
867.63 |
867.63 |
867.63 |
870.55 |
| S1 |
855.98 |
855.98 |
871.10 |
861.81 |
| S2 |
838.15 |
838.15 |
868.40 |
|
| S3 |
808.67 |
826.50 |
865.69 |
|
| S4 |
779.19 |
797.02 |
857.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
896.22 |
863.26 |
32.96 |
3.7% |
16.90 |
1.9% |
66% |
False |
False |
|
| 10 |
896.22 |
844.55 |
51.67 |
5.8% |
16.05 |
1.8% |
78% |
False |
False |
|
| 20 |
896.22 |
793.88 |
102.34 |
11.6% |
17.04 |
1.9% |
89% |
False |
False |
|
| 40 |
896.22 |
790.67 |
105.55 |
11.9% |
16.34 |
1.8% |
89% |
False |
False |
|
| 60 |
910.56 |
790.67 |
119.89 |
13.5% |
15.46 |
1.7% |
79% |
False |
False |
|
| 80 |
925.67 |
790.67 |
135.00 |
15.3% |
14.76 |
1.7% |
70% |
False |
False |
|
| 100 |
925.67 |
790.67 |
135.00 |
15.3% |
14.98 |
1.7% |
70% |
False |
False |
|
| 120 |
925.67 |
790.67 |
135.00 |
15.3% |
14.69 |
1.7% |
70% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
958.71 |
|
2.618 |
933.79 |
|
1.618 |
918.52 |
|
1.000 |
909.08 |
|
0.618 |
903.25 |
|
HIGH |
893.81 |
|
0.618 |
887.98 |
|
0.500 |
886.18 |
|
0.382 |
884.37 |
|
LOW |
878.54 |
|
0.618 |
869.10 |
|
1.000 |
863.27 |
|
1.618 |
853.83 |
|
2.618 |
838.56 |
|
4.250 |
813.64 |
|
|
| Fisher Pivots for day following 22-Dec-1971 |
| Pivot |
1 day |
3 day |
| R1 |
886.18 |
885.76 |
| PP |
885.74 |
885.46 |
| S1 |
885.30 |
885.16 |
|