Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 23-Dec-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-1971 |
23-Dec-1971 |
Change |
Change % |
Previous Week |
| Open |
888.32 |
884.86 |
-3.46 |
-0.4% |
856.75 |
| High |
893.81 |
889.98 |
-3.83 |
-0.4% |
879.29 |
| Low |
878.54 |
873.34 |
-5.20 |
-0.6% |
849.81 |
| Close |
884.86 |
881.17 |
-3.69 |
-0.4% |
873.80 |
| Range |
15.27 |
16.64 |
1.37 |
9.0% |
29.48 |
| ATR |
16.64 |
16.64 |
0.00 |
0.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 23-Dec-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
931.42 |
922.93 |
890.32 |
|
| R3 |
914.78 |
906.29 |
885.75 |
|
| R2 |
898.14 |
898.14 |
884.22 |
|
| R1 |
889.65 |
889.65 |
882.70 |
885.58 |
| PP |
881.50 |
881.50 |
881.50 |
879.46 |
| S1 |
873.01 |
873.01 |
879.64 |
868.94 |
| S2 |
864.86 |
864.86 |
878.12 |
|
| S3 |
848.22 |
856.37 |
876.59 |
|
| S4 |
831.58 |
839.73 |
872.02 |
|
|
| Weekly Pivots for week ending 17-Dec-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
956.07 |
944.42 |
890.01 |
|
| R3 |
926.59 |
914.94 |
881.91 |
|
| R2 |
897.11 |
897.11 |
879.20 |
|
| R1 |
885.46 |
885.46 |
876.50 |
891.29 |
| PP |
867.63 |
867.63 |
867.63 |
870.55 |
| S1 |
855.98 |
855.98 |
871.10 |
861.81 |
| S2 |
838.15 |
838.15 |
868.40 |
|
| S3 |
808.67 |
826.50 |
865.69 |
|
| S4 |
779.19 |
797.02 |
857.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
896.22 |
865.29 |
30.93 |
3.5% |
17.14 |
1.9% |
51% |
False |
False |
|
| 10 |
896.22 |
847.69 |
48.53 |
5.5% |
16.32 |
1.9% |
69% |
False |
False |
|
| 20 |
896.22 |
799.87 |
96.35 |
10.9% |
17.17 |
1.9% |
84% |
False |
False |
|
| 40 |
896.22 |
790.67 |
105.55 |
12.0% |
16.40 |
1.9% |
86% |
False |
False |
|
| 60 |
910.56 |
790.67 |
119.89 |
13.6% |
15.52 |
1.8% |
75% |
False |
False |
|
| 80 |
925.67 |
790.67 |
135.00 |
15.3% |
14.82 |
1.7% |
67% |
False |
False |
|
| 100 |
925.67 |
790.67 |
135.00 |
15.3% |
14.95 |
1.7% |
67% |
False |
False |
|
| 120 |
925.67 |
790.67 |
135.00 |
15.3% |
14.73 |
1.7% |
67% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
960.70 |
|
2.618 |
933.54 |
|
1.618 |
916.90 |
|
1.000 |
906.62 |
|
0.618 |
900.26 |
|
HIGH |
889.98 |
|
0.618 |
883.62 |
|
0.500 |
881.66 |
|
0.382 |
879.70 |
|
LOW |
873.34 |
|
0.618 |
863.06 |
|
1.000 |
856.70 |
|
1.618 |
846.42 |
|
2.618 |
829.78 |
|
4.250 |
802.62 |
|
|
| Fisher Pivots for day following 23-Dec-1971 |
| Pivot |
1 day |
3 day |
| R1 |
881.66 |
884.78 |
| PP |
881.50 |
883.58 |
| S1 |
881.33 |
882.37 |
|