Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Dec-1971
Day Change Summary
Previous Current
23-Dec-1971 27-Dec-1971 Change Change % Previous Week
Open 884.86 881.17 -3.69 -0.4% 876.28
High 889.98 889.83 -0.15 0.0% 896.22
Low 873.34 875.68 2.34 0.3% 873.34
Close 881.17 881.47 0.30 0.0% 881.17
Range 16.64 14.15 -2.49 -15.0% 22.88
ATR 16.64 16.46 -0.18 -1.1% 0.00
Volume
Daily Pivots for day following 27-Dec-1971
Classic Woodie Camarilla DeMark
R4 924.78 917.27 889.25
R3 910.63 903.12 885.36
R2 896.48 896.48 884.06
R1 888.97 888.97 882.77 892.73
PP 882.33 882.33 882.33 884.20
S1 874.82 874.82 880.17 878.58
S2 868.18 868.18 878.88
S3 854.03 860.67 877.58
S4 839.88 846.52 873.69
Weekly Pivots for week ending 24-Dec-1971
Classic Woodie Camarilla DeMark
R4 952.22 939.57 893.75
R3 929.34 916.69 887.46
R2 906.46 906.46 885.36
R1 893.81 893.81 883.27 900.14
PP 883.58 883.58 883.58 886.74
S1 870.93 870.93 879.07 877.26
S2 860.70 860.70 876.98
S3 837.82 848.05 874.88
S4 814.94 825.17 868.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 896.22 873.34 22.88 2.6% 17.17 1.9% 36% False False
10 896.22 849.81 46.41 5.3% 16.32 1.9% 68% False False
20 896.22 815.79 80.43 9.1% 16.96 1.9% 82% False False
40 896.22 790.67 105.55 12.0% 16.33 1.9% 86% False False
60 910.56 790.67 119.89 13.6% 15.49 1.8% 76% False False
80 925.67 790.67 135.00 15.3% 14.85 1.7% 67% False False
100 925.67 790.67 135.00 15.3% 14.91 1.7% 67% False False
120 925.67 790.67 135.00 15.3% 14.73 1.7% 67% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.84
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 949.97
2.618 926.87
1.618 912.72
1.000 903.98
0.618 898.57
HIGH 889.83
0.618 884.42
0.500 882.76
0.382 881.09
LOW 875.68
0.618 866.94
1.000 861.53
1.618 852.79
2.618 838.64
4.250 815.54
Fisher Pivots for day following 27-Dec-1971
Pivot 1 day 3 day
R1 882.76 883.58
PP 882.33 882.87
S1 881.90 882.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.