Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Dec-1971
Day Change Summary
Previous Current
29-Dec-1971 30-Dec-1971 Change Change % Previous Week
Open 889.98 893.66 3.68 0.4% 876.28
High 902.47 898.78 -3.69 -0.4% 896.22
Low 886.59 883.05 -3.54 -0.4% 873.34
Close 893.66 889.07 -4.59 -0.5% 881.17
Range 15.88 15.73 -0.15 -0.9% 22.88
ATR 16.37 16.32 -0.05 -0.3% 0.00
Volume
Daily Pivots for day following 30-Dec-1971
Classic Woodie Camarilla DeMark
R4 937.49 929.01 897.72
R3 921.76 913.28 893.40
R2 906.03 906.03 891.95
R1 897.55 897.55 890.51 893.93
PP 890.30 890.30 890.30 888.49
S1 881.82 881.82 887.63 878.20
S2 874.57 874.57 886.19
S3 858.84 866.09 884.74
S4 843.11 850.36 880.42
Weekly Pivots for week ending 24-Dec-1971
Classic Woodie Camarilla DeMark
R4 952.22 939.57 893.75
R3 929.34 916.69 887.46
R2 906.46 906.46 885.36
R1 893.81 893.81 883.27 900.14
PP 883.58 883.58 883.58 886.74
S1 870.93 870.93 879.07 877.26
S2 860.70 860.70 876.98
S3 837.82 848.05 874.88
S4 814.94 825.17 868.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 902.47 873.34 29.13 3.3% 15.61 1.8% 54% False False
10 902.47 863.26 39.21 4.4% 16.26 1.8% 66% False False
20 902.47 837.47 65.00 7.3% 16.26 1.8% 79% False False
40 902.47 790.67 111.80 12.6% 16.34 1.8% 88% False False
60 910.56 790.67 119.89 13.5% 15.62 1.8% 82% False False
80 925.67 790.67 135.00 15.2% 14.91 1.7% 73% False False
100 925.67 790.67 135.00 15.2% 14.99 1.7% 73% False False
120 925.67 790.67 135.00 15.2% 14.85 1.7% 73% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 965.63
2.618 939.96
1.618 924.23
1.000 914.51
0.618 908.50
HIGH 898.78
0.618 892.77
0.500 890.92
0.382 889.06
LOW 883.05
0.618 873.33
1.000 867.32
1.618 857.60
2.618 841.87
4.250 816.20
Fisher Pivots for day following 30-Dec-1971
Pivot 1 day 3 day
R1 890.92 889.83
PP 890.30 889.57
S1 889.69 889.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.