Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Jan-1972
Day Change Summary
Previous Current
04-Jan-1972 05-Jan-1972 Change Change % Previous Week
Open 889.30 893.06 3.76 0.4% 881.17
High 897.73 910.07 12.34 1.4% 902.47
Low 882.75 893.06 10.31 1.2% 875.68
Close 892.23 904.43 12.20 1.4% 890.20
Range 14.98 17.01 2.03 13.6% 26.79
ATR 15.14 15.33 0.19 1.3% 0.00
Volume
Daily Pivots for day following 05-Jan-1972
Classic Woodie Camarilla DeMark
R4 953.55 946.00 913.79
R3 936.54 928.99 909.11
R2 919.53 919.53 907.55
R1 911.98 911.98 905.99 915.76
PP 902.52 902.52 902.52 904.41
S1 894.97 894.97 902.87 898.75
S2 885.51 885.51 901.31
S3 868.50 877.96 899.75
S4 851.49 860.95 895.07
Weekly Pivots for week ending 31-Dec-1971
Classic Woodie Camarilla DeMark
R4 969.82 956.80 904.93
R3 943.03 930.01 897.57
R2 916.24 916.24 895.11
R1 903.22 903.22 892.66 909.73
PP 889.45 889.45 889.45 892.71
S1 876.43 876.43 887.74 882.94
S2 862.66 862.66 885.29
S3 835.87 849.64 882.83
S4 809.08 822.85 875.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 910.07 882.75 27.32 3.0% 12.36 1.4% 79% True False
10 910.07 873.34 36.73 4.1% 13.94 1.5% 85% True False
20 910.07 844.55 65.52 7.2% 14.92 1.6% 91% True False
40 910.07 790.67 119.40 13.2% 16.03 1.8% 95% True False
60 910.07 790.67 119.40 13.2% 15.52 1.7% 95% True False
80 912.16 790.67 121.49 13.4% 14.85 1.6% 94% False False
100 925.67 790.67 135.00 14.9% 14.91 1.6% 84% False False
120 925.67 790.67 135.00 14.9% 14.72 1.6% 84% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.10
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 982.36
2.618 954.60
1.618 937.59
1.000 927.08
0.618 920.58
HIGH 910.07
0.618 903.57
0.500 901.57
0.382 899.56
LOW 893.06
0.618 882.55
1.000 876.05
1.618 865.54
2.618 848.53
4.250 820.77
Fisher Pivots for day following 05-Jan-1972
Pivot 1 day 3 day
R1 903.48 901.76
PP 902.52 899.08
S1 901.57 896.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.