Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Jan-1972
Day Change Summary
Previous Current
05-Jan-1972 06-Jan-1972 Change Change % Previous Week
Open 893.06 904.43 11.37 1.3% 881.17
High 910.07 913.83 3.76 0.4% 902.47
Low 893.06 901.87 8.81 1.0% 875.68
Close 904.43 908.49 4.06 0.4% 890.20
Range 17.01 11.96 -5.05 -29.7% 26.79
ATR 15.33 15.09 -0.24 -1.6% 0.00
Volume
Daily Pivots for day following 06-Jan-1972
Classic Woodie Camarilla DeMark
R4 943.94 938.18 915.07
R3 931.98 926.22 911.78
R2 920.02 920.02 910.68
R1 914.26 914.26 909.59 917.14
PP 908.06 908.06 908.06 909.51
S1 902.30 902.30 907.39 905.18
S2 896.10 896.10 906.30
S3 884.14 890.34 905.20
S4 872.18 878.38 901.91
Weekly Pivots for week ending 31-Dec-1971
Classic Woodie Camarilla DeMark
R4 969.82 956.80 904.93
R3 943.03 930.01 897.57
R2 916.24 916.24 895.11
R1 903.22 903.22 892.66 909.73
PP 889.45 889.45 889.45 892.71
S1 876.43 876.43 887.74 882.94
S2 862.66 862.66 885.29
S3 835.87 849.64 882.83
S4 809.08 822.85 875.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 913.83 882.75 31.08 3.4% 11.61 1.3% 83% True False
10 913.83 873.34 40.49 4.5% 13.61 1.5% 87% True False
20 913.83 844.55 69.28 7.6% 14.83 1.6% 92% True False
40 913.83 790.67 123.16 13.6% 15.99 1.8% 96% True False
60 913.83 790.67 123.16 13.6% 15.53 1.7% 96% True False
80 913.83 790.67 123.16 13.6% 14.84 1.6% 96% True False
100 925.67 790.67 135.00 14.9% 14.80 1.6% 87% False False
120 925.67 790.67 135.00 14.9% 14.70 1.6% 87% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.81
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 964.66
2.618 945.14
1.618 933.18
1.000 925.79
0.618 921.22
HIGH 913.83
0.618 909.26
0.500 907.85
0.382 906.44
LOW 901.87
0.618 894.48
1.000 889.91
1.618 882.52
2.618 870.56
4.250 851.04
Fisher Pivots for day following 06-Jan-1972
Pivot 1 day 3 day
R1 908.28 905.09
PP 908.06 901.69
S1 907.85 898.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.