Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 06-Jan-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-1972 |
06-Jan-1972 |
Change |
Change % |
Previous Week |
| Open |
893.06 |
904.43 |
11.37 |
1.3% |
881.17 |
| High |
910.07 |
913.83 |
3.76 |
0.4% |
902.47 |
| Low |
893.06 |
901.87 |
8.81 |
1.0% |
875.68 |
| Close |
904.43 |
908.49 |
4.06 |
0.4% |
890.20 |
| Range |
17.01 |
11.96 |
-5.05 |
-29.7% |
26.79 |
| ATR |
15.33 |
15.09 |
-0.24 |
-1.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 06-Jan-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
943.94 |
938.18 |
915.07 |
|
| R3 |
931.98 |
926.22 |
911.78 |
|
| R2 |
920.02 |
920.02 |
910.68 |
|
| R1 |
914.26 |
914.26 |
909.59 |
917.14 |
| PP |
908.06 |
908.06 |
908.06 |
909.51 |
| S1 |
902.30 |
902.30 |
907.39 |
905.18 |
| S2 |
896.10 |
896.10 |
906.30 |
|
| S3 |
884.14 |
890.34 |
905.20 |
|
| S4 |
872.18 |
878.38 |
901.91 |
|
|
| Weekly Pivots for week ending 31-Dec-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
969.82 |
956.80 |
904.93 |
|
| R3 |
943.03 |
930.01 |
897.57 |
|
| R2 |
916.24 |
916.24 |
895.11 |
|
| R1 |
903.22 |
903.22 |
892.66 |
909.73 |
| PP |
889.45 |
889.45 |
889.45 |
892.71 |
| S1 |
876.43 |
876.43 |
887.74 |
882.94 |
| S2 |
862.66 |
862.66 |
885.29 |
|
| S3 |
835.87 |
849.64 |
882.83 |
|
| S4 |
809.08 |
822.85 |
875.47 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
913.83 |
882.75 |
31.08 |
3.4% |
11.61 |
1.3% |
83% |
True |
False |
|
| 10 |
913.83 |
873.34 |
40.49 |
4.5% |
13.61 |
1.5% |
87% |
True |
False |
|
| 20 |
913.83 |
844.55 |
69.28 |
7.6% |
14.83 |
1.6% |
92% |
True |
False |
|
| 40 |
913.83 |
790.67 |
123.16 |
13.6% |
15.99 |
1.8% |
96% |
True |
False |
|
| 60 |
913.83 |
790.67 |
123.16 |
13.6% |
15.53 |
1.7% |
96% |
True |
False |
|
| 80 |
913.83 |
790.67 |
123.16 |
13.6% |
14.84 |
1.6% |
96% |
True |
False |
|
| 100 |
925.67 |
790.67 |
135.00 |
14.9% |
14.80 |
1.6% |
87% |
False |
False |
|
| 120 |
925.67 |
790.67 |
135.00 |
14.9% |
14.70 |
1.6% |
87% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
964.66 |
|
2.618 |
945.14 |
|
1.618 |
933.18 |
|
1.000 |
925.79 |
|
0.618 |
921.22 |
|
HIGH |
913.83 |
|
0.618 |
909.26 |
|
0.500 |
907.85 |
|
0.382 |
906.44 |
|
LOW |
901.87 |
|
0.618 |
894.48 |
|
1.000 |
889.91 |
|
1.618 |
882.52 |
|
2.618 |
870.56 |
|
4.250 |
851.04 |
|
|
| Fisher Pivots for day following 06-Jan-1972 |
| Pivot |
1 day |
3 day |
| R1 |
908.28 |
905.09 |
| PP |
908.06 |
901.69 |
| S1 |
907.85 |
898.29 |
|