Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 11-Jan-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-1972 |
11-Jan-1972 |
Change |
Change % |
Previous Week |
| Open |
910.37 |
907.96 |
-2.41 |
-0.3% |
890.20 |
| High |
914.43 |
919.02 |
4.59 |
0.5% |
916.47 |
| Low |
898.48 |
903.67 |
5.19 |
0.6% |
882.75 |
| Close |
907.96 |
912.10 |
4.14 |
0.5% |
910.37 |
| Range |
15.95 |
15.35 |
-0.60 |
-3.8% |
33.72 |
| ATR |
15.02 |
15.05 |
0.02 |
0.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 11-Jan-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
957.65 |
950.22 |
920.54 |
|
| R3 |
942.30 |
934.87 |
916.32 |
|
| R2 |
926.95 |
926.95 |
914.91 |
|
| R1 |
919.52 |
919.52 |
913.51 |
923.24 |
| PP |
911.60 |
911.60 |
911.60 |
913.45 |
| S1 |
904.17 |
904.17 |
910.69 |
907.89 |
| S2 |
896.25 |
896.25 |
909.29 |
|
| S3 |
880.90 |
888.82 |
907.88 |
|
| S4 |
865.55 |
873.47 |
903.66 |
|
|
| Weekly Pivots for week ending 07-Jan-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,004.36 |
991.08 |
928.92 |
|
| R3 |
970.64 |
957.36 |
919.64 |
|
| R2 |
936.92 |
936.92 |
916.55 |
|
| R1 |
923.64 |
923.64 |
913.46 |
930.28 |
| PP |
903.20 |
903.20 |
903.20 |
906.52 |
| S1 |
889.92 |
889.92 |
907.28 |
896.56 |
| S2 |
869.48 |
869.48 |
904.19 |
|
| S3 |
835.76 |
856.20 |
901.10 |
|
| S4 |
802.04 |
822.48 |
891.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
919.02 |
893.06 |
25.96 |
2.8% |
14.67 |
1.6% |
73% |
True |
False |
|
| 10 |
919.02 |
882.75 |
36.27 |
4.0% |
13.40 |
1.5% |
81% |
True |
False |
|
| 20 |
919.02 |
849.81 |
69.21 |
7.6% |
14.84 |
1.6% |
90% |
True |
False |
|
| 40 |
919.02 |
790.67 |
128.35 |
14.1% |
15.69 |
1.7% |
95% |
True |
False |
|
| 60 |
919.02 |
790.67 |
128.35 |
14.1% |
15.62 |
1.7% |
95% |
True |
False |
|
| 80 |
919.02 |
790.67 |
128.35 |
14.1% |
14.99 |
1.6% |
95% |
True |
False |
|
| 100 |
925.67 |
790.67 |
135.00 |
14.8% |
14.66 |
1.6% |
90% |
False |
False |
|
| 120 |
925.67 |
790.67 |
135.00 |
14.8% |
14.80 |
1.6% |
90% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
984.26 |
|
2.618 |
959.21 |
|
1.618 |
943.86 |
|
1.000 |
934.37 |
|
0.618 |
928.51 |
|
HIGH |
919.02 |
|
0.618 |
913.16 |
|
0.500 |
911.35 |
|
0.382 |
909.53 |
|
LOW |
903.67 |
|
0.618 |
894.18 |
|
1.000 |
888.32 |
|
1.618 |
878.83 |
|
2.618 |
863.48 |
|
4.250 |
838.43 |
|
|
| Fisher Pivots for day following 11-Jan-1972 |
| Pivot |
1 day |
3 day |
| R1 |
911.85 |
910.98 |
| PP |
911.60 |
909.87 |
| S1 |
911.35 |
908.75 |
|