Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 12-Jan-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-1972 |
12-Jan-1972 |
Change |
Change % |
Previous Week |
| Open |
907.96 |
912.10 |
4.14 |
0.5% |
890.20 |
| High |
919.02 |
922.03 |
3.01 |
0.3% |
916.47 |
| Low |
903.67 |
906.01 |
2.34 |
0.3% |
882.75 |
| Close |
912.10 |
910.82 |
-1.28 |
-0.1% |
910.37 |
| Range |
15.35 |
16.02 |
0.67 |
4.4% |
33.72 |
| ATR |
15.05 |
15.11 |
0.07 |
0.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 12-Jan-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
961.01 |
951.94 |
919.63 |
|
| R3 |
944.99 |
935.92 |
915.23 |
|
| R2 |
928.97 |
928.97 |
913.76 |
|
| R1 |
919.90 |
919.90 |
912.29 |
916.43 |
| PP |
912.95 |
912.95 |
912.95 |
911.22 |
| S1 |
903.88 |
903.88 |
909.35 |
900.41 |
| S2 |
896.93 |
896.93 |
907.88 |
|
| S3 |
880.91 |
887.86 |
906.41 |
|
| S4 |
864.89 |
871.84 |
902.01 |
|
|
| Weekly Pivots for week ending 07-Jan-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,004.36 |
991.08 |
928.92 |
|
| R3 |
970.64 |
957.36 |
919.64 |
|
| R2 |
936.92 |
936.92 |
916.55 |
|
| R1 |
923.64 |
923.64 |
913.46 |
930.28 |
| PP |
903.20 |
903.20 |
903.20 |
906.52 |
| S1 |
889.92 |
889.92 |
907.28 |
896.56 |
| S2 |
869.48 |
869.48 |
904.19 |
|
| S3 |
835.76 |
856.20 |
901.10 |
|
| S4 |
802.04 |
822.48 |
891.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
922.03 |
898.48 |
23.55 |
2.6% |
14.48 |
1.6% |
52% |
True |
False |
|
| 10 |
922.03 |
882.75 |
39.28 |
4.3% |
13.42 |
1.5% |
71% |
True |
False |
|
| 20 |
922.03 |
849.81 |
72.22 |
7.9% |
14.95 |
1.6% |
84% |
True |
False |
|
| 40 |
922.03 |
790.67 |
131.36 |
14.4% |
15.74 |
1.7% |
91% |
True |
False |
|
| 60 |
922.03 |
790.67 |
131.36 |
14.4% |
15.70 |
1.7% |
91% |
True |
False |
|
| 80 |
922.03 |
790.67 |
131.36 |
14.4% |
15.05 |
1.7% |
91% |
True |
False |
|
| 100 |
925.67 |
790.67 |
135.00 |
14.8% |
14.69 |
1.6% |
89% |
False |
False |
|
| 120 |
925.67 |
790.67 |
135.00 |
14.8% |
14.83 |
1.6% |
89% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
990.12 |
|
2.618 |
963.97 |
|
1.618 |
947.95 |
|
1.000 |
938.05 |
|
0.618 |
931.93 |
|
HIGH |
922.03 |
|
0.618 |
915.91 |
|
0.500 |
914.02 |
|
0.382 |
912.13 |
|
LOW |
906.01 |
|
0.618 |
896.11 |
|
1.000 |
889.99 |
|
1.618 |
880.09 |
|
2.618 |
864.07 |
|
4.250 |
837.93 |
|
|
| Fisher Pivots for day following 12-Jan-1972 |
| Pivot |
1 day |
3 day |
| R1 |
914.02 |
910.63 |
| PP |
912.95 |
910.44 |
| S1 |
911.89 |
910.26 |
|