Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 17-Jan-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-1972 |
17-Jan-1972 |
Change |
Change % |
Previous Week |
| Open |
905.18 |
906.68 |
1.50 |
0.2% |
910.37 |
| High |
906.68 |
914.51 |
7.83 |
0.9% |
922.03 |
| Low |
899.16 |
902.77 |
3.61 |
0.4% |
898.48 |
| Close |
906.68 |
911.12 |
4.44 |
0.5% |
906.68 |
| Range |
7.52 |
11.74 |
4.22 |
56.1% |
23.55 |
| ATR |
14.43 |
14.24 |
-0.19 |
-1.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 17-Jan-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
944.69 |
939.64 |
917.58 |
|
| R3 |
932.95 |
927.90 |
914.35 |
|
| R2 |
921.21 |
921.21 |
913.27 |
|
| R1 |
916.16 |
916.16 |
912.20 |
918.69 |
| PP |
909.47 |
909.47 |
909.47 |
910.73 |
| S1 |
904.42 |
904.42 |
910.04 |
906.95 |
| S2 |
897.73 |
897.73 |
908.97 |
|
| S3 |
885.99 |
892.68 |
907.89 |
|
| S4 |
874.25 |
880.94 |
904.66 |
|
|
| Weekly Pivots for week ending 14-Jan-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
979.71 |
966.75 |
919.63 |
|
| R3 |
956.16 |
943.20 |
913.16 |
|
| R2 |
932.61 |
932.61 |
911.00 |
|
| R1 |
919.65 |
919.65 |
908.84 |
914.36 |
| PP |
909.06 |
909.06 |
909.06 |
906.42 |
| S1 |
896.10 |
896.10 |
904.52 |
890.81 |
| S2 |
885.51 |
885.51 |
902.36 |
|
| S3 |
861.96 |
872.55 |
900.20 |
|
| S4 |
838.41 |
849.00 |
893.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
922.03 |
899.16 |
22.87 |
2.5% |
12.72 |
1.4% |
52% |
False |
False |
|
| 10 |
922.03 |
882.75 |
39.28 |
4.3% |
13.66 |
1.5% |
72% |
False |
False |
|
| 20 |
922.03 |
873.34 |
48.69 |
5.3% |
14.19 |
1.6% |
78% |
False |
False |
|
| 40 |
922.03 |
790.67 |
131.36 |
14.4% |
15.38 |
1.7% |
92% |
False |
False |
|
| 60 |
922.03 |
790.67 |
131.36 |
14.4% |
15.38 |
1.7% |
92% |
False |
False |
|
| 80 |
922.03 |
790.67 |
131.36 |
14.4% |
14.98 |
1.6% |
92% |
False |
False |
|
| 100 |
925.67 |
790.67 |
135.00 |
14.8% |
14.52 |
1.6% |
89% |
False |
False |
|
| 120 |
925.67 |
790.67 |
135.00 |
14.8% |
14.76 |
1.6% |
89% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
964.41 |
|
2.618 |
945.25 |
|
1.618 |
933.51 |
|
1.000 |
926.25 |
|
0.618 |
921.77 |
|
HIGH |
914.51 |
|
0.618 |
910.03 |
|
0.500 |
908.64 |
|
0.382 |
907.25 |
|
LOW |
902.77 |
|
0.618 |
895.51 |
|
1.000 |
891.03 |
|
1.618 |
883.77 |
|
2.618 |
872.03 |
|
4.250 |
852.88 |
|
|
| Fisher Pivots for day following 17-Jan-1972 |
| Pivot |
1 day |
3 day |
| R1 |
910.29 |
909.69 |
| PP |
909.47 |
908.26 |
| S1 |
908.64 |
906.84 |
|